NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:45 | - | 76,540 |
02.10.24 15:39:44 | - | 76,530 |
02.10.24 15:39:41 | - | 76,520 |
02.10.24 15:39:40 | - | 76,500 |
02.10.24 15:39:38 | - | 76,490 |
02.10.24 15:39:29 | - | 76,480 |
02.10.24 15:39:28 | - | 76,520 |
02.10.24 15:39:26 | - | 76,520 |
02.10.24 15:39:20 | - | 76,580 |
02.10.24 15:39:19 | - | 76,580 |
02.10.24 15:39:11 | - | 76,570 |
02.10.24 15:39:06 | - | 76,570 |
02.10.24 15:39:05 | - | 76,580 |
02.10.24 15:39:03 | - | 76,610 |
02.10.24 15:39:01 | - | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:01 | - | 76,620 |
02.10.24 15:38:58 | - | 76,570 |
02.10.24 15:38:57 | - | 76,560 |
02.10.24 15:38:56 | - | 76,540 |
02.10.24 15:38:44 | - | 76,530 |
02.10.24 15:38:35 | - | 76,530 |
02.10.24 15:38:34 | - | 76,540 |
02.10.24 15:38:27 | - | 76,570 |
02.10.24 15:38:11 | - | 76,550 |
02.10.24 15:38:08 | - | 76,560 |
02.10.24 15:38:05 | - | 76,550 |
02.10.24 15:38:01 | - | 76,560 |
02.10.24 15:38:01 | - | 76,570 |
02.10.24 15:37:52 | - | 76,590 |
02.10.24 15:37:50 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:49 | - | 76,620 |
02.10.24 15:37:48 | - | 76,630 |
02.10.24 15:37:47 | - | 76,620 |
02.10.24 15:37:45 | - | 76,620 |
02.10.24 15:37:44 | - | 76,610 |
02.10.24 15:37:37 | - | 76,590 |
02.10.24 15:37:20 | - | 76,580 |
02.10.24 15:37:18 | - | 76,580 |
02.10.24 15:37:16 | - | 76,580 |
02.10.24 15:37:13 | - | 76,580 |
02.10.24 15:37:09 | - | 76,610 |
02.10.24 15:37:06 | - | 76,620 |
02.10.24 15:37:04 | - | 76,620 |
02.10.24 15:37:00 | - | 76,660 |
02.10.24 15:36:59 | - | 76,670 |