NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:50 | - | 76,510 |
02.10.24 15:41:49 | - | 76,500 |
02.10.24 15:41:45 | - | 76,480 |
02.10.24 15:41:44 | - | 76,490 |
02.10.24 15:41:43 | - | 76,470 |
02.10.24 15:41:40 | - | 76,460 |
02.10.24 15:41:34 | - | 76,450 |
02.10.24 15:41:29 | - | 76,460 |
02.10.24 15:41:26 | - | 76,450 |
02.10.24 15:41:24 | - | 76,450 |
02.10.24 15:41:21 | - | 76,450 |
02.10.24 15:41:18 | - | 76,450 |
02.10.24 15:41:15 | - | 76,490 |
02.10.24 15:41:14 | - | 76,480 |
02.10.24 15:41:10 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:07 | - | 76,440 |
02.10.24 15:41:05 | - | 76,430 |
02.10.24 15:41:03 | - | 76,420 |
02.10.24 15:41:01 | - | 76,410 |
02.10.24 15:40:56 | - | 76,420 |
02.10.24 15:40:53 | - | 76,440 |
02.10.24 15:40:52 | - | 76,450 |
02.10.24 15:40:50 | - | 76,470 |
02.10.24 15:40:46 | - | 76,450 |
02.10.24 15:40:45 | - | 76,440 |
02.10.24 15:40:41 | - | 76,430 |
02.10.24 15:40:40 | - | 76,420 |
02.10.24 15:40:39 | - | 76,430 |
02.10.24 15:40:34 | - | 76,450 |
02.10.24 15:40:32 | - | 76,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:29 | - | 76,480 |
02.10.24 15:40:27 | - | 76,490 |
02.10.24 15:40:26 | - | 76,470 |
02.10.24 15:40:24 | - | 76,470 |
02.10.24 15:40:20 | - | 76,450 |
02.10.24 15:40:18 | - | 76,430 |
02.10.24 15:40:16 | - | 76,440 |
02.10.24 15:40:12 | - | 76,460 |
02.10.24 15:40:07 | - | 76,450 |
02.10.24 15:40:04 | - | 76,460 |
02.10.24 15:40:02 | - | 76,480 |
02.10.24 15:39:59 | - | 76,490 |
02.10.24 15:39:58 | - | 76,490 |
02.10.24 15:39:56 | - | 76,510 |
02.10.24 15:39:48 | - | 76,520 |