NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:56 | - | 76,690 |
02.10.24 15:36:54 | - | 76,750 |
02.10.24 15:36:52 | - | 76,760 |
02.10.24 15:36:41 | - | 76,750 |
02.10.24 15:36:40 | - | 76,760 |
02.10.24 15:36:39 | - | 76,790 |
02.10.24 15:36:38 | - | 76,800 |
02.10.24 15:36:37 | - | 76,800 |
02.10.24 15:36:35 | - | 76,830 |
02.10.24 15:36:33 | - | 76,860 |
02.10.24 15:36:27 | - | 76,860 |
02.10.24 15:36:23 | - | 76,850 |
02.10.24 15:36:20 | - | 76,850 |
02.10.24 15:36:19 | - | 76,860 |
02.10.24 15:36:16 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:15 | - | 76,840 |
02.10.24 15:36:13 | - | 76,830 |
02.10.24 15:36:09 | - | 76,840 |
02.10.24 15:36:02 | - | 76,850 |
02.10.24 15:35:59 | - | 76,800 |
02.10.24 15:35:58 | - | 76,810 |
02.10.24 15:35:55 | - | 76,800 |
02.10.24 15:35:54 | - | 76,790 |
02.10.24 15:35:52 | - | 76,800 |
02.10.24 15:35:51 | - | 76,790 |
02.10.24 15:35:50 | - | 76,780 |
02.10.24 15:35:47 | - | 76,780 |
02.10.24 15:35:45 | - | 76,780 |
02.10.24 15:35:38 | - | 76,760 |
02.10.24 15:35:37 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:32 | - | 76,700 |
02.10.24 15:35:28 | - | 76,710 |
02.10.24 15:35:27 | - | 76,720 |
02.10.24 15:35:23 | - | 76,750 |
02.10.24 15:35:14 | - | 76,750 |
02.10.24 15:35:10 | - | 76,740 |
02.10.24 15:35:08 | - | 76,780 |
02.10.24 15:35:07 | - | 76,750 |
02.10.24 15:35:05 | - | 76,740 |
02.10.24 15:35:03 | - | 76,680 |
02.10.24 15:35:01 | - | 76,660 |
02.10.24 15:34:59 | - | 76,650 |
02.10.24 15:34:51 | - | 76,660 |
02.10.24 15:34:47 | - | 76,640 |
02.10.24 15:34:46 | - | 76,630 |