NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:28 | - | 76,700 |
02.10.24 15:31:15 | - | 76,770 |
02.10.24 15:30:59 | - | 76,800 |
02.10.24 15:30:58 | - | 76,740 |
02.10.24 15:30:56 | - | 76,790 |
02.10.24 15:30:54 | - | 76,780 |
02.10.24 15:30:53 | - | 76,770 |
02.10.24 15:30:52 | - | 76,780 |
02.10.24 15:30:50 | - | 76,820 |
02.10.24 15:30:44 | - | 76,790 |
02.10.24 15:30:42 | - | 76,700 |
02.10.24 15:30:39 | - | 76,640 |
02.10.24 15:30:38 | - | 76,670 |
02.10.24 15:30:36 | - | 76,660 |
02.10.24 15:30:32 | - | 76,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:26 | - | 76,610 |
02.10.24 15:30:24 | - | 76,620 |
02.10.24 15:30:20 | - | 76,610 |
02.10.24 15:30:17 | - | 76,660 |
02.10.24 15:30:14 | - | 76,700 |
02.10.24 15:30:11 | - | 76,860 |
02.10.24 15:30:10 | - | 76,730 |
02.10.24 15:30:03 | - | 76,530 |
02.10.24 15:29:51 | - | 76,540 |
02.10.24 15:29:48 | - | 76,500 |
02.10.24 15:29:31 | - | 76,500 |
02.10.24 15:28:35 | - | 76,490 |
02.10.24 15:28:34 | - | 76,590 |
02.10.24 15:28:31 | - | 76,480 |
02.10.24 15:28:30 | - | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:03 | - | 76,480 |
02.10.24 15:27:36 | - | 76,300 |
02.10.24 15:27:02 | - | 76,430 |
02.10.24 15:26:54 | - | 75,830 |
02.10.24 15:26:44 | - | 76,380 |
02.10.24 15:25:41 | - | 75,830 |
02.10.24 15:25:38 | - | 76,370 |
02.10.24 15:25:33 | - | 75,830 |
02.10.24 15:25:02 | - | 76,350 |
02.10.24 15:25:01 | - | 75,830 |
02.10.24 15:24:12 | - | 76,370 |
02.10.24 15:18:11 | - | 76,350 |
02.10.24 15:13:36 | - | 76,390 |
02.10.24 15:10:56 | - | 76,360 |
02.10.24 15:09:49 | - | 76,310 |