NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:50 | - | 76,600 |
02.10.24 09:30:27 | - | 76,730 |
02.10.24 09:30:26 | - | 76,600 |
02.10.24 09:27:14 | - | 76,670 |
02.10.24 09:26:07 | - | 76,650 |
02.10.24 09:22:23 | - | 76,630 |
02.10.24 09:17:45 | - | 76,660 |
02.10.24 09:11:41 | - | 76,650 |
02.10.24 09:09:33 | - | 76,670 |
02.10.24 09:08:11 | - | 76,650 |
02.10.24 09:02:51 | - | 76,660 |
02.10.24 09:01:05 | - | 76,680 |
02.10.24 08:59:57 | - | 76,660 |
02.10.24 08:54:13 | - | 76,670 |
02.10.24 08:49:40 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:11 | - | 76,730 |
02.10.24 08:37:14 | - | 76,750 |
02.10.24 08:37:13 | - | 76,760 |
02.10.24 08:32:12 | - | 76,760 |
02.10.24 08:11:06 | - | 76,770 |
02.10.24 07:52:15 | - | 76,780 |
02.10.24 07:43:52 | - | 76,790 |
02.10.24 07:37:16 | - | 76,780 |
02.10.24 07:35:26 | - | 76,790 |
01.10.24 21:59:59 | - | 76,980 |
01.10.24 21:59:54 | - | 76,940 |
01.10.24 21:59:51 | - | 76,920 |
01.10.24 21:59:50 | - | 76,940 |
01.10.24 21:59:49 | - | 76,910 |
01.10.24 21:59:46 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:45 | - | 76,890 |
01.10.24 21:59:42 | - | 76,900 |
01.10.24 21:59:41 | - | 76,910 |
01.10.24 21:59:40 | - | 76,940 |
01.10.24 21:59:39 | - | 76,930 |
01.10.24 21:59:38 | - | 76,920 |
01.10.24 21:59:36 | - | 76,910 |
01.10.24 21:59:35 | - | 76,920 |
01.10.24 21:59:31 | - | 76,940 |
01.10.24 21:59:28 | - | 76,960 |
01.10.24 21:59:27 | - | 76,980 |
01.10.24 21:59:26 | - | 77,020 |
01.10.24 21:59:23 | - | 77,050 |
01.10.24 21:59:11 | - | 77,060 |
01.10.24 21:59:09 | - | 77,070 |