NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:56 | - | 76,840 |
02.10.24 12:23:23 | - | 76,820 |
02.10.24 12:21:34 | - | 76,840 |
02.10.24 12:21:32 | - | 76,750 |
02.10.24 12:19:08 | - | 76,890 |
02.10.24 12:18:39 | - | 76,870 |
02.10.24 12:17:53 | - | 76,890 |
02.10.24 12:15:57 | - | 76,730 |
02.10.24 12:15:49 | - | 76,870 |
02.10.24 12:15:24 | - | 76,730 |
02.10.24 12:15:22 | - | 76,910 |
02.10.24 12:15:17 | - | 76,860 |
02.10.24 12:15:14 | - | 76,610 |
02.10.24 12:14:25 | - | 76,740 |
02.10.24 12:14:23 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:22 | - | 76,740 |
02.10.24 12:14:20 | - | 76,920 |
02.10.24 12:14:17 | - | 76,760 |
02.10.24 12:12:58 | - | 76,750 |
02.10.24 12:12:27 | - | 76,760 |
02.10.24 12:12:26 | - | 76,740 |
02.10.24 12:11:59 | - | 76,760 |
02.10.24 12:10:05 | - | 76,780 |
02.10.24 12:07:37 | - | 76,760 |
02.10.24 12:00:44 | - | 76,770 |
02.10.24 11:58:12 | - | 76,700 |
02.10.24 11:52:33 | - | 76,680 |
02.10.24 11:50:58 | - | 76,600 |
02.10.24 11:50:51 | - | 76,690 |
02.10.24 11:44:21 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:16 | - | 76,600 |
02.10.24 11:36:45 | - | 76,700 |
02.10.24 11:30:15 | - | 76,710 |
02.10.24 11:23:08 | - | 76,680 |
02.10.24 11:16:53 | - | 76,710 |
02.10.24 11:11:43 | - | 76,730 |
02.10.24 11:07:20 | - | 76,740 |
02.10.24 11:02:07 | - | 76,730 |
02.10.24 11:01:12 | - | 76,690 |
02.10.24 10:49:28 | - | 76,700 |
02.10.24 10:44:02 | - | 76,640 |
02.10.24 10:38:13 | - | 76,660 |
02.10.24 10:18:07 | - | 76,670 |
02.10.24 09:55:07 | - | 76,600 |
02.10.24 09:43:51 | - | 76,730 |