NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:44 | - | 76,600 |
02.10.24 15:34:38 | - | 76,590 |
02.10.24 15:34:34 | - | 76,580 |
02.10.24 15:34:32 | - | 76,580 |
02.10.24 15:34:31 | - | 76,560 |
02.10.24 15:34:25 | - | 76,550 |
02.10.24 15:34:23 | - | 76,580 |
02.10.24 15:34:22 | - | 76,590 |
02.10.24 15:34:20 | - | 76,600 |
02.10.24 15:34:08 | - | 76,580 |
02.10.24 15:34:07 | - | 76,590 |
02.10.24 15:34:06 | - | 76,550 |
02.10.24 15:34:03 | - | 76,580 |
02.10.24 15:33:47 | - | 76,590 |
02.10.24 15:33:43 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:42 | - | 76,600 |
02.10.24 15:33:39 | - | 76,610 |
02.10.24 15:33:36 | - | 76,670 |
02.10.24 15:33:26 | - | 76,710 |
02.10.24 15:33:19 | - | 76,690 |
02.10.24 15:33:18 | - | 76,720 |
02.10.24 15:33:14 | - | 76,720 |
02.10.24 15:33:11 | - | 76,710 |
02.10.24 15:33:10 | - | 76,730 |
02.10.24 15:33:08 | - | 76,720 |
02.10.24 15:33:00 | - | 76,760 |
02.10.24 15:32:56 | - | 76,780 |
02.10.24 15:32:47 | - | 76,790 |
02.10.24 15:32:38 | - | 76,780 |
02.10.24 15:32:35 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:34 | - | 76,800 |
02.10.24 15:32:31 | - | 76,780 |
02.10.24 15:32:29 | - | 76,810 |
02.10.24 15:32:26 | - | 76,800 |
02.10.24 15:32:24 | - | 76,820 |
02.10.24 15:32:22 | - | 76,810 |
02.10.24 15:32:15 | - | 76,800 |
02.10.24 15:32:13 | - | 76,810 |
02.10.24 15:32:10 | - | 76,810 |
02.10.24 15:32:08 | - | 76,850 |
02.10.24 15:32:06 | - | 76,810 |
02.10.24 15:32:03 | - | 76,820 |
02.10.24 15:32:00 | - | 76,780 |
02.10.24 15:31:47 | - | 76,730 |
02.10.24 15:31:31 | - | 76,710 |