NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:03 | - | 77,080 |
01.10.24 21:59:01 | - | 77,070 |
01.10.24 21:58:58 | - | 77,080 |
01.10.24 21:58:57 | - | 77,100 |
01.10.24 21:58:46 | - | 77,110 |
01.10.24 21:58:43 | - | 77,120 |
01.10.24 21:58:42 | - | 77,110 |
01.10.24 21:58:26 | - | 77,120 |
01.10.24 21:58:24 | - | 77,130 |
01.10.24 21:58:22 | - | 77,120 |
01.10.24 21:58:20 | - | 77,130 |
01.10.24 21:58:17 | - | 77,140 |
01.10.24 21:57:54 | - | 77,130 |
01.10.24 21:57:52 | - | 77,140 |
01.10.24 21:57:50 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:45 | - | 77,160 |
01.10.24 21:57:40 | - | 77,170 |
01.10.24 21:57:39 | - | 77,180 |
01.10.24 21:57:36 | - | 77,170 |
01.10.24 21:57:33 | - | 77,180 |
01.10.24 21:57:26 | - | 77,190 |
01.10.24 21:57:21 | - | 77,180 |
01.10.24 21:57:20 | - | 77,190 |
01.10.24 21:57:19 | - | 77,180 |
01.10.24 21:57:18 | - | 77,190 |
01.10.24 21:57:15 | - | 77,200 |
01.10.24 21:57:12 | - | 77,210 |
01.10.24 21:57:10 | - | 77,220 |
01.10.24 21:57:05 | - | 77,210 |
01.10.24 21:56:54 | - | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:52 | - | 77,230 |
01.10.24 21:56:43 | - | 77,240 |
01.10.24 21:56:32 | - | 77,250 |
01.10.24 21:56:30 | - | 77,240 |
01.10.24 21:56:29 | - | 77,230 |
01.10.24 21:56:27 | - | 77,220 |
01.10.24 21:56:26 | - | 77,220 |
01.10.24 21:56:22 | - | 77,240 |
01.10.24 21:56:21 | - | 77,250 |
01.10.24 21:56:18 | - | 77,260 |
01.10.24 21:56:17 | - | 77,250 |
01.10.24 21:56:16 | - | 77,240 |
01.10.24 21:56:07 | - | 77,230 |
01.10.24 21:56:05 | - | 77,220 |
01.10.24 21:56:03 | - | 77,200 |