NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:15 | - | 76,710 |
02.10.24 11:23:08 | - | 76,680 |
02.10.24 11:16:53 | - | 76,710 |
02.10.24 11:11:43 | - | 76,730 |
02.10.24 11:07:20 | - | 76,740 |
02.10.24 11:02:07 | - | 76,730 |
02.10.24 11:01:12 | - | 76,690 |
02.10.24 10:49:28 | - | 76,700 |
02.10.24 10:44:02 | - | 76,640 |
02.10.24 10:38:13 | - | 76,660 |
02.10.24 10:18:07 | - | 76,670 |
02.10.24 09:55:07 | - | 76,600 |
02.10.24 09:43:51 | - | 76,730 |
02.10.24 09:43:50 | - | 76,600 |
02.10.24 09:30:27 | - | 76,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:26 | - | 76,600 |
02.10.24 09:27:14 | - | 76,670 |
02.10.24 09:26:07 | - | 76,650 |
02.10.24 09:22:23 | - | 76,630 |
02.10.24 09:17:45 | - | 76,660 |
02.10.24 09:11:41 | - | 76,650 |
02.10.24 09:09:33 | - | 76,670 |
02.10.24 09:08:11 | - | 76,650 |
02.10.24 09:02:51 | - | 76,660 |
02.10.24 09:01:05 | - | 76,680 |
02.10.24 08:59:57 | - | 76,660 |
02.10.24 08:54:13 | - | 76,670 |
02.10.24 08:49:40 | - | 76,650 |
02.10.24 08:47:11 | - | 76,730 |
02.10.24 08:37:14 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:13 | - | 76,760 |
02.10.24 08:32:12 | - | 76,760 |
02.10.24 08:11:06 | - | 76,770 |
02.10.24 07:52:15 | - | 76,780 |
02.10.24 07:43:52 | - | 76,790 |
02.10.24 07:37:16 | - | 76,780 |
02.10.24 07:35:26 | - | 76,790 |
01.10.24 21:59:59 | - | 76,980 |
01.10.24 21:59:54 | - | 76,940 |
01.10.24 21:59:51 | - | 76,920 |
01.10.24 21:59:50 | - | 76,940 |
01.10.24 21:59:49 | - | 76,910 |
01.10.24 21:59:46 | - | 76,940 |
01.10.24 21:59:45 | - | 76,890 |
01.10.24 21:59:42 | - | 76,900 |