NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:00 | - | 76,530 |
02.10.24 14:48:54 | - | 76,540 |
02.10.24 14:48:51 | - | 76,530 |
02.10.24 14:47:02 | - | 76,600 |
02.10.24 14:45:55 | - | 76,590 |
02.10.24 14:45:49 | - | 76,560 |
02.10.24 14:43:32 | - | 76,600 |
02.10.24 14:42:30 | - | 76,580 |
02.10.24 14:39:26 | - | 76,810 |
02.10.24 14:37:45 | - | 76,840 |
02.10.24 14:37:38 | - | 76,860 |
02.10.24 14:37:10 | - | 76,830 |
02.10.24 14:37:09 | - | 76,790 |
02.10.24 14:35:10 | - | 76,810 |
02.10.24 14:34:47 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:45 | - | 76,790 |
02.10.24 14:29:31 | - | 76,860 |
02.10.24 14:28:15 | - | 76,840 |
02.10.24 14:22:10 | - | 76,840 |
02.10.24 14:20:41 | - | 76,840 |
02.10.24 14:19:52 | - | 76,840 |
02.10.24 14:19:31 | - | 76,840 |
02.10.24 14:17:06 | - | 76,800 |
02.10.24 14:16:33 | - | 76,800 |
02.10.24 14:15:25 | - | 76,800 |
02.10.24 14:15:20 | - | 76,800 |
02.10.24 14:15:16 | - | 76,800 |
02.10.24 14:15:07 | - | 76,780 |
02.10.24 14:14:58 | - | 76,780 |
02.10.24 14:14:48 | - | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:30 | - | 76,780 |
02.10.24 14:10:42 | - | 76,780 |
02.10.24 14:07:50 | - | 76,800 |
02.10.24 14:06:36 | - | 76,730 |
02.10.24 13:56:43 | - | 76,700 |
02.10.24 13:51:41 | - | 76,710 |
02.10.24 13:49:31 | - | 76,890 |
02.10.24 13:47:00 | - | 76,910 |
02.10.24 13:43:25 | - | 76,910 |
02.10.24 13:41:58 | - | 76,890 |
02.10.24 13:41:10 | - | 76,710 |
02.10.24 13:40:11 | - | 76,890 |
02.10.24 13:37:32 | - | 76,910 |
02.10.24 13:35:42 | - | 76,890 |
02.10.24 13:34:26 | - | 76,910 |