NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:27 | - | 77,030 |
01.10.24 20:12:21 | - | 77,040 |
01.10.24 20:12:20 | - | 77,030 |
01.10.24 20:12:18 | - | 77,020 |
01.10.24 20:12:16 | - | 77,040 |
01.10.24 20:12:07 | - | 77,030 |
01.10.24 20:12:02 | - | 77,040 |
01.10.24 20:11:57 | - | 77,030 |
01.10.24 20:11:53 | - | 77,030 |
01.10.24 20:11:52 | - | 77,020 |
01.10.24 20:11:49 | - | 77,020 |
01.10.24 20:11:48 | - | 77,030 |
01.10.24 20:11:40 | - | 77,030 |
01.10.24 20:11:39 | - | 77,040 |
01.10.24 20:11:36 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:24 | - | 77,040 |
01.10.24 20:11:22 | - | 77,030 |
01.10.24 20:11:20 | - | 77,020 |
01.10.24 20:11:19 | - | 77,020 |
01.10.24 20:11:18 | - | 77,020 |
01.10.24 20:11:01 | - | 77,000 |
01.10.24 20:11:00 | - | 76,990 |
01.10.24 20:10:52 | - | 77,000 |
01.10.24 20:10:43 | - | 76,990 |
01.10.24 20:10:40 | - | 76,980 |
01.10.24 20:10:39 | - | 76,980 |
01.10.24 20:10:37 | - | 76,980 |
01.10.24 20:10:36 | - | 76,980 |
01.10.24 20:10:35 | - | 76,980 |
01.10.24 20:10:33 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:30 | - | 76,980 |
01.10.24 20:10:29 | - | 76,980 |
01.10.24 20:10:27 | - | 76,980 |
01.10.24 20:10:22 | - | 76,990 |
01.10.24 20:10:21 | - | 76,990 |
01.10.24 20:10:20 | - | 77,000 |
01.10.24 20:10:19 | - | 77,000 |
01.10.24 20:10:16 | - | 77,000 |
01.10.24 20:10:13 | - | 77,000 |
01.10.24 20:10:12 | - | 77,000 |
01.10.24 20:10:09 | - | 77,000 |
01.10.24 20:10:08 | - | 77,000 |
01.10.24 20:10:07 | - | 77,000 |
01.10.24 20:10:01 | - | 77,010 |
01.10.24 20:09:50 | - | 77,000 |