NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:34 | - | 76,940 |
01.10.24 19:46:12 | - | 76,970 |
01.10.24 19:46:11 | - | 77,070 |
01.10.24 19:46:08 | - | 77,080 |
01.10.24 19:46:07 | - | 76,980 |
01.10.24 19:46:05 | - | 76,970 |
01.10.24 19:46:02 | - | 77,070 |
01.10.24 19:46:01 | - | 77,080 |
01.10.24 19:45:55 | - | 76,980 |
01.10.24 19:45:53 | - | 77,080 |
01.10.24 19:45:48 | - | 76,970 |
01.10.24 19:45:47 | - | 77,070 |
01.10.24 19:45:45 | - | 77,090 |
01.10.24 19:45:36 | - | 77,080 |
01.10.24 19:45:31 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:30 | - | 77,070 |
01.10.24 19:45:24 | - | 77,080 |
01.10.24 19:45:22 | - | 77,090 |
01.10.24 19:45:21 | - | 77,090 |
01.10.24 19:45:20 | - | 77,090 |
01.10.24 19:45:16 | - | 77,080 |
01.10.24 19:45:10 | - | 76,980 |
01.10.24 19:45:08 | - | 77,080 |
01.10.24 19:44:29 | - | 76,970 |
01.10.24 19:44:27 | - | 77,080 |
01.10.24 19:44:20 | - | 76,970 |
01.10.24 19:44:09 | - | 76,950 |
01.10.24 19:44:08 | - | 77,060 |
01.10.24 19:44:07 | - | 77,050 |
01.10.24 19:43:48 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:45 | - | 76,980 |
01.10.24 19:43:44 | - | 77,070 |
01.10.24 19:43:43 | - | 76,970 |
01.10.24 19:43:42 | - | 77,080 |
01.10.24 19:43:40 | - | 77,090 |
01.10.24 19:43:34 | - | 77,090 |
01.10.24 19:43:16 | - | 77,110 |
01.10.24 19:43:14 | - | 77,100 |
01.10.24 19:43:12 | - | 77,110 |
01.10.24 19:43:11 | - | 77,110 |
01.10.24 19:43:09 | - | 77,100 |
01.10.24 19:43:06 | - | 77,110 |
01.10.24 19:43:05 | - | 77,100 |
01.10.24 19:43:02 | - | 77,110 |
01.10.24 19:43:01 | - | 77,110 |