NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:48 | - | 77,030 |
01.10.24 19:55:46 | - | 77,020 |
01.10.24 19:55:45 | - | 77,030 |
01.10.24 19:55:31 | - | 77,020 |
01.10.24 19:55:27 | - | 77,020 |
01.10.24 19:55:26 | - | 77,010 |
01.10.24 19:55:25 | - | 77,020 |
01.10.24 19:55:24 | - | 77,020 |
01.10.24 19:55:23 | - | 77,020 |
01.10.24 19:55:22 | - | 77,030 |
01.10.24 19:55:19 | - | 77,030 |
01.10.24 19:55:17 | - | 77,030 |
01.10.24 19:55:16 | - | 77,030 |
01.10.24 19:55:14 | - | 77,040 |
01.10.24 19:55:12 | - | 77,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:09 | - | 77,020 |
01.10.24 19:55:08 | - | 77,030 |
01.10.24 19:55:07 | - | 77,020 |
01.10.24 19:55:06 | - | 77,020 |
01.10.24 19:54:51 | - | 77,030 |
01.10.24 19:54:48 | - | 77,040 |
01.10.24 19:54:46 | - | 77,040 |
01.10.24 19:54:44 | - | 77,030 |
01.10.24 19:54:37 | - | 77,030 |
01.10.24 19:54:29 | - | 77,040 |
01.10.24 19:54:25 | - | 77,030 |
01.10.24 19:54:18 | - | 77,020 |
01.10.24 19:54:08 | - | 77,010 |
01.10.24 19:54:06 | - | 77,020 |
01.10.24 19:54:03 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:02 | - | 77,000 |
01.10.24 19:54:01 | - | 77,000 |
01.10.24 19:54:00 | - | 77,000 |
01.10.24 19:53:56 | - | 77,000 |
01.10.24 19:53:54 | - | 77,000 |
01.10.24 19:53:54 | - | 77,000 |
01.10.24 19:53:50 | - | 77,000 |
01.10.24 19:53:46 | - | 77,000 |
01.10.24 19:53:36 | - | 76,990 |
01.10.24 19:53:28 | - | 76,990 |
01.10.24 19:53:23 | - | 77,000 |
01.10.24 19:53:11 | - | 77,010 |
01.10.24 19:53:10 | - | 77,020 |
01.10.24 19:53:09 | - | 77,010 |
01.10.24 19:53:01 | - | 77,020 |