NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:18 | - | 77,080 |
01.10.24 20:02:15 | - | 77,060 |
01.10.24 20:02:07 | - | 77,070 |
01.10.24 20:02:07 | - | 77,060 |
01.10.24 20:02:04 | - | 77,070 |
01.10.24 20:02:02 | - | 77,080 |
01.10.24 20:01:13 | - | 77,070 |
01.10.24 20:01:07 | - | 77,060 |
01.10.24 20:00:57 | - | 77,050 |
01.10.24 20:00:54 | - | 77,040 |
01.10.24 20:00:53 | - | 77,050 |
01.10.24 20:00:44 | - | 77,050 |
01.10.24 20:00:43 | - | 77,060 |
01.10.24 20:00:40 | - | 77,060 |
01.10.24 20:00:36 | - | 77,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:33 | - | 77,080 |
01.10.24 20:00:29 | - | 77,090 |
01.10.24 20:00:27 | - | 77,080 |
01.10.24 20:00:25 | - | 77,080 |
01.10.24 20:00:23 | - | 77,070 |
01.10.24 20:00:19 | - | 77,060 |
01.10.24 20:00:16 | - | 77,070 |
01.10.24 20:00:12 | - | 77,060 |
01.10.24 20:00:11 | - | 77,060 |
01.10.24 20:00:07 | - | 77,050 |
01.10.24 20:00:06 | - | 77,040 |
01.10.24 20:00:03 | - | 77,060 |
01.10.24 20:00:01 | - | 77,040 |
01.10.24 20:00:00 | - | 77,030 |
01.10.24 19:59:54 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:50 | - | 77,040 |
01.10.24 19:59:49 | - | 77,050 |
01.10.24 19:59:36 | - | 77,040 |
01.10.24 19:59:32 | - | 77,040 |
01.10.24 19:59:28 | - | 77,050 |
01.10.24 19:59:21 | - | 77,050 |
01.10.24 19:59:18 | - | 77,050 |
01.10.24 19:59:08 | - | 77,040 |
01.10.24 19:59:03 | - | 77,030 |
01.10.24 19:59:02 | - | 77,040 |
01.10.24 19:58:29 | - | 77,040 |
01.10.24 19:58:28 | - | 77,030 |
01.10.24 19:58:25 | - | 77,050 |
01.10.24 19:58:24 | - | 77,050 |
01.10.24 19:58:18 | - | 77,060 |