NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:18 | - | 77,060 |
01.10.24 20:15:16 | - | 77,050 |
01.10.24 20:15:12 | - | 77,040 |
01.10.24 20:15:07 | - | 77,030 |
01.10.24 20:15:06 | - | 77,020 |
01.10.24 20:15:05 | - | 77,020 |
01.10.24 20:15:02 | - | 77,020 |
01.10.24 20:15:01 | - | 77,020 |
01.10.24 20:14:57 | - | 77,010 |
01.10.24 20:14:39 | - | 77,020 |
01.10.24 20:14:38 | - | 77,040 |
01.10.24 20:14:36 | - | 77,050 |
01.10.24 20:14:34 | - | 77,040 |
01.10.24 20:14:22 | - | 77,040 |
01.10.24 20:14:14 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:13 | - | 77,050 |
01.10.24 20:14:06 | - | 77,050 |
01.10.24 20:14:04 | - | 77,050 |
01.10.24 20:14:02 | - | 77,040 |
01.10.24 20:13:59 | - | 77,040 |
01.10.24 20:13:57 | - | 77,060 |
01.10.24 20:13:55 | - | 77,050 |
01.10.24 20:13:53 | - | 77,040 |
01.10.24 20:13:45 | - | 77,030 |
01.10.24 20:13:19 | - | 77,040 |
01.10.24 20:13:14 | - | 77,030 |
01.10.24 20:13:13 | - | 76,930 |
01.10.24 20:13:12 | - | 77,030 |
01.10.24 20:13:02 | - | 77,040 |
01.10.24 20:13:00 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:57 | - | 77,040 |
01.10.24 20:12:49 | - | 77,040 |
01.10.24 20:12:47 | - | 77,030 |
01.10.24 20:12:35 | - | 77,040 |
01.10.24 20:12:27 | - | 77,030 |
01.10.24 20:12:21 | - | 77,040 |
01.10.24 20:12:20 | - | 77,030 |
01.10.24 20:12:18 | - | 77,020 |
01.10.24 20:12:16 | - | 77,040 |
01.10.24 20:12:07 | - | 77,030 |
01.10.24 20:12:02 | - | 77,040 |
01.10.24 20:11:57 | - | 77,030 |
01.10.24 20:11:53 | - | 77,030 |
01.10.24 20:11:52 | - | 77,020 |
01.10.24 20:11:49 | - | 77,020 |