NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:59 | - | 77,020 |
01.10.24 20:08:39 | - | 77,030 |
01.10.24 20:08:36 | - | 77,020 |
01.10.24 20:08:35 | - | 77,020 |
01.10.24 20:08:33 | - | 77,010 |
01.10.24 20:08:31 | - | 77,020 |
01.10.24 20:08:28 | - | 77,010 |
01.10.24 20:08:25 | - | 77,020 |
01.10.24 20:08:22 | - | 77,010 |
01.10.24 20:08:20 | - | 77,020 |
01.10.24 20:08:19 | - | 77,020 |
01.10.24 20:08:17 | - | 77,020 |
01.10.24 20:08:13 | - | 77,030 |
01.10.24 20:08:11 | - | 77,030 |
01.10.24 20:08:10 | - | 77,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:08 | - | 77,030 |
01.10.24 20:08:05 | - | 77,030 |
01.10.24 20:08:03 | - | 77,030 |
01.10.24 20:07:54 | - | 77,040 |
01.10.24 20:07:47 | - | 77,030 |
01.10.24 20:07:40 | - | 77,020 |
01.10.24 20:07:39 | - | 77,020 |
01.10.24 20:07:38 | - | 77,020 |
01.10.24 20:07:25 | - | 77,020 |
01.10.24 20:07:24 | - | 77,010 |
01.10.24 20:07:22 | - | 77,010 |
01.10.24 20:07:21 | - | 77,000 |
01.10.24 20:07:20 | - | 77,000 |
01.10.24 20:07:11 | - | 77,010 |
01.10.24 20:07:01 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:51 | - | 76,990 |
01.10.24 20:06:47 | - | 77,000 |
01.10.24 20:06:41 | - | 77,010 |
01.10.24 20:06:40 | - | 77,010 |
01.10.24 20:06:39 | - | 77,010 |
01.10.24 20:06:38 | - | 77,010 |
01.10.24 20:06:37 | - | 77,010 |
01.10.24 20:06:36 | - | 77,010 |
01.10.24 20:06:35 | - | 77,010 |
01.10.24 20:06:31 | - | 77,010 |
01.10.24 20:06:19 | - | 77,020 |
01.10.24 20:06:15 | - | 77,010 |
01.10.24 20:06:12 | - | 77,030 |
01.10.24 20:06:09 | - | 77,030 |
01.10.24 20:06:07 | - | 77,030 |