NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:10 | - | 77,060 |
01.10.24 19:58:06 | - | 77,070 |
01.10.24 19:58:03 | - | 77,060 |
01.10.24 19:57:59 | - | 77,060 |
01.10.24 19:57:58 | - | 77,060 |
01.10.24 19:57:57 | - | 77,060 |
01.10.24 19:57:56 | - | 77,050 |
01.10.24 19:57:55 | - | 77,060 |
01.10.24 19:57:53 | - | 77,040 |
01.10.24 19:57:52 | - | 77,040 |
01.10.24 19:57:49 | - | 77,030 |
01.10.24 19:57:48 | - | 77,040 |
01.10.24 19:57:46 | - | 77,050 |
01.10.24 19:57:43 | - | 77,060 |
01.10.24 19:57:40 | - | 77,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:39 | - | 77,060 |
01.10.24 19:57:38 | - | 77,070 |
01.10.24 19:57:35 | - | 77,040 |
01.10.24 19:57:32 | - | 77,040 |
01.10.24 19:57:31 | - | 77,050 |
01.10.24 19:57:29 | - | 77,040 |
01.10.24 19:57:28 | - | 77,050 |
01.10.24 19:57:27 | - | 77,040 |
01.10.24 19:57:25 | - | 77,050 |
01.10.24 19:57:24 | - | 77,040 |
01.10.24 19:57:22 | - | 77,040 |
01.10.24 19:57:20 | - | 77,050 |
01.10.24 19:57:17 | - | 77,040 |
01.10.24 19:57:16 | - | 77,050 |
01.10.24 19:57:12 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:10 | - | 77,050 |
01.10.24 19:57:08 | - | 77,040 |
01.10.24 19:57:06 | - | 77,050 |
01.10.24 19:57:03 | - | 77,040 |
01.10.24 19:57:02 | - | 77,050 |
01.10.24 19:57:01 | - | 77,040 |
01.10.24 19:56:59 | - | 77,030 |
01.10.24 19:56:55 | - | 77,040 |
01.10.24 19:56:54 | - | 77,050 |
01.10.24 19:56:50 | - | 77,040 |
01.10.24 19:56:44 | - | 77,020 |
01.10.24 19:56:39 | - | 77,030 |
01.10.24 19:56:10 | - | 77,020 |
01.10.24 19:55:58 | - | 77,030 |
01.10.24 19:55:51 | - | 77,020 |