NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:25 | - | 77,040 |
01.10.24 19:49:23 | - | 77,040 |
01.10.24 19:49:19 | - | 77,040 |
01.10.24 19:49:15 | - | 77,040 |
01.10.24 19:49:13 | - | 77,040 |
01.10.24 19:49:12 | - | 77,030 |
01.10.24 19:49:11 | - | 77,030 |
01.10.24 19:49:10 | - | 77,030 |
01.10.24 19:49:07 | - | 77,030 |
01.10.24 19:49:03 | - | 77,030 |
01.10.24 19:49:01 | - | 77,040 |
01.10.24 19:49:00 | - | 77,040 |
01.10.24 19:48:50 | - | 77,040 |
01.10.24 19:48:49 | - | 77,050 |
01.10.24 19:48:46 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:44 | - | 77,030 |
01.10.24 19:48:43 | - | 77,040 |
01.10.24 19:48:35 | - | 77,030 |
01.10.24 19:48:28 | - | 77,020 |
01.10.24 19:48:27 | - | 77,010 |
01.10.24 19:48:26 | - | 77,020 |
01.10.24 19:48:24 | - | 77,010 |
01.10.24 19:48:21 | - | 77,020 |
01.10.24 19:48:20 | - | 77,010 |
01.10.24 19:48:18 | - | 77,020 |
01.10.24 19:48:13 | - | 77,030 |
01.10.24 19:48:12 | - | 77,040 |
01.10.24 19:48:11 | - | 77,030 |
01.10.24 19:48:07 | - | 77,030 |
01.10.24 19:48:03 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:01 | - | 77,030 |
01.10.24 19:48:00 | - | 77,030 |
01.10.24 19:47:56 | - | 77,020 |
01.10.24 19:47:51 | - | 77,030 |
01.10.24 19:47:47 | - | 77,030 |
01.10.24 19:47:42 | - | 77,020 |
01.10.24 19:47:39 | - | 77,010 |
01.10.24 19:47:38 | - | 77,020 |
01.10.24 19:47:37 | - | 77,030 |
01.10.24 19:47:24 | - | 77,030 |
01.10.24 19:47:20 | - | 77,030 |
01.10.24 19:47:19 | - | 77,040 |
01.10.24 19:46:58 | - | 77,030 |
01.10.24 19:46:50 | - | 77,020 |
01.10.24 19:46:35 | - | 77,030 |