NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:42 | - | 77,120 |
01.10.24 19:38:40 | - | 77,120 |
01.10.24 19:38:39 | - | 77,120 |
01.10.24 19:38:38 | - | 77,120 |
01.10.24 19:38:37 | - | 77,130 |
01.10.24 19:38:35 | - | 77,130 |
01.10.24 19:38:34 | - | 77,120 |
01.10.24 19:38:31 | - | 77,120 |
01.10.24 19:38:19 | - | 77,090 |
01.10.24 19:38:13 | - | 77,100 |
01.10.24 19:38:11 | - | 77,100 |
01.10.24 19:38:09 | - | 77,120 |
01.10.24 19:38:08 | - | 77,110 |
01.10.24 19:38:06 | - | 77,110 |
01.10.24 19:38:05 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:04 | - | 77,100 |
01.10.24 19:38:00 | - | 77,110 |
01.10.24 19:37:59 | - | 77,120 |
01.10.24 19:37:55 | - | 77,120 |
01.10.24 19:37:53 | - | 77,130 |
01.10.24 19:37:51 | - | 77,140 |
01.10.24 19:37:43 | - | 77,150 |
01.10.24 19:37:41 | - | 77,160 |
01.10.24 19:37:40 | - | 77,150 |
01.10.24 19:37:32 | - | 77,160 |
01.10.24 19:37:29 | - | 77,180 |
01.10.24 19:37:27 | - | 77,190 |
01.10.24 19:37:26 | - | 77,190 |
01.10.24 19:37:21 | - | 77,210 |
01.10.24 19:37:20 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:18 | - | 77,200 |
01.10.24 19:37:11 | - | 77,190 |
01.10.24 19:37:08 | - | 77,190 |
01.10.24 19:37:06 | - | 77,190 |
01.10.24 19:37:05 | - | 77,200 |
01.10.24 19:37:02 | - | 77,190 |
01.10.24 19:37:01 | - | 77,180 |
01.10.24 19:36:54 | - | 77,180 |
01.10.24 19:36:51 | - | 77,190 |
01.10.24 19:36:49 | - | 77,180 |
01.10.24 19:36:48 | - | 77,170 |
01.10.24 19:36:38 | - | 77,180 |
01.10.24 19:36:37 | - | 77,170 |
01.10.24 19:36:36 | - | 77,160 |
01.10.24 19:36:31 | - | 77,150 |