NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:06 | - | 77,160 |
01.10.24 19:31:04 | - | 77,150 |
01.10.24 19:31:03 | - | 77,160 |
01.10.24 19:31:02 | - | 77,140 |
01.10.24 19:31:00 | - | 77,150 |
01.10.24 19:30:58 | - | 77,140 |
01.10.24 19:30:57 | - | 77,150 |
01.10.24 19:30:55 | - | 77,140 |
01.10.24 19:30:54 | - | 77,140 |
01.10.24 19:30:52 | - | 77,140 |
01.10.24 19:30:51 | - | 77,140 |
01.10.24 19:30:50 | - | 77,130 |
01.10.24 19:30:40 | - | 77,110 |
01.10.24 19:30:38 | - | 77,100 |
01.10.24 19:30:36 | - | 77,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:30 | - | 77,100 |
01.10.24 19:30:29 | - | 77,100 |
01.10.24 19:30:20 | - | 77,110 |
01.10.24 19:30:18 | - | 77,100 |
01.10.24 19:30:16 | - | 77,110 |
01.10.24 19:30:11 | - | 77,100 |
01.10.24 19:30:09 | - | 77,100 |
01.10.24 19:30:02 | - | 77,110 |
01.10.24 19:30:01 | - | 77,120 |
01.10.24 19:30:00 | - | 77,110 |
01.10.24 19:29:58 | - | 77,100 |
01.10.24 19:29:57 | - | 77,090 |
01.10.24 19:29:53 | - | 77,100 |
01.10.24 19:29:49 | - | 77,090 |
01.10.24 19:29:37 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:19 | - | 77,120 |
01.10.24 19:29:18 | - | 77,130 |
01.10.24 19:29:16 | - | 77,120 |
01.10.24 19:29:12 | - | 77,110 |
01.10.24 19:29:03 | - | 77,100 |
01.10.24 19:29:02 | - | 77,100 |
01.10.24 19:28:57 | - | 77,110 |
01.10.24 19:28:53 | - | 77,100 |
01.10.24 19:28:52 | - | 77,090 |
01.10.24 19:28:50 | - | 77,090 |
01.10.24 19:28:49 | - | 77,100 |
01.10.24 19:28:48 | - | 77,100 |
01.10.24 19:28:46 | - | 77,080 |
01.10.24 19:28:45 | - | 77,090 |
01.10.24 19:28:42 | - | 77,080 |