NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:27 | - | 77,160 |
01.10.24 19:36:21 | - | 77,170 |
01.10.24 19:36:20 | - | 77,160 |
01.10.24 19:36:18 | - | 77,170 |
01.10.24 19:36:13 | - | 77,160 |
01.10.24 19:36:06 | - | 77,160 |
01.10.24 19:36:02 | - | 77,150 |
01.10.24 19:36:00 | - | 77,160 |
01.10.24 19:35:58 | - | 77,150 |
01.10.24 19:35:56 | - | 77,160 |
01.10.24 19:35:54 | - | 77,150 |
01.10.24 19:35:50 | - | 77,140 |
01.10.24 19:35:49 | - | 77,150 |
01.10.24 19:35:48 | - | 77,150 |
01.10.24 19:35:46 | - | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:45 | - | 77,120 |
01.10.24 19:35:44 | - | 77,140 |
01.10.24 19:35:43 | - | 77,160 |
01.10.24 19:35:41 | - | 77,160 |
01.10.24 19:35:39 | - | 77,140 |
01.10.24 19:35:38 | - | 77,130 |
01.10.24 19:35:37 | - | 77,160 |
01.10.24 19:35:36 | - | 77,140 |
01.10.24 19:35:35 | - | 77,150 |
01.10.24 19:35:30 | - | 77,140 |
01.10.24 19:35:29 | - | 77,120 |
01.10.24 19:35:17 | - | 77,110 |
01.10.24 19:35:16 | - | 77,090 |
01.10.24 19:35:15 | - | 77,100 |
01.10.24 19:35:13 | - | 77,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:12 | - | 77,100 |
01.10.24 19:35:10 | - | 77,120 |
01.10.24 19:35:07 | - | 77,110 |
01.10.24 19:35:05 | - | 77,110 |
01.10.24 19:35:03 | - | 77,110 |
01.10.24 19:35:01 | - | 77,100 |
01.10.24 19:35:00 | - | 77,110 |
01.10.24 19:34:57 | - | 77,120 |
01.10.24 19:34:57 | - | 77,110 |
01.10.24 19:34:56 | - | 77,130 |
01.10.24 19:34:55 | - | 77,120 |
01.10.24 19:34:54 | - | 77,110 |
01.10.24 19:34:53 | - | 77,120 |
01.10.24 19:34:48 | - | 77,110 |
01.10.24 19:34:46 | - | 77,100 |