NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:01 | - | 77,080 |
01.10.24 19:41:00 | - | 77,080 |
01.10.24 19:40:59 | - | 77,100 |
01.10.24 19:40:58 | - | 77,100 |
01.10.24 19:40:57 | - | 77,110 |
01.10.24 19:40:48 | - | 77,100 |
01.10.24 19:40:47 | - | 77,100 |
01.10.24 19:40:43 | - | 77,110 |
01.10.24 19:40:40 | - | 77,120 |
01.10.24 19:40:39 | - | 77,110 |
01.10.24 19:40:38 | - | 77,120 |
01.10.24 19:40:21 | - | 77,120 |
01.10.24 19:40:17 | - | 77,110 |
01.10.24 19:40:15 | - | 77,120 |
01.10.24 19:40:12 | - | 77,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:11 | - | 77,100 |
01.10.24 19:40:06 | - | 77,090 |
01.10.24 19:40:05 | - | 77,080 |
01.10.24 19:40:02 | - | 77,080 |
01.10.24 19:39:53 | - | 77,100 |
01.10.24 19:39:49 | - | 77,110 |
01.10.24 19:39:48 | - | 77,100 |
01.10.24 19:39:47 | - | 77,120 |
01.10.24 19:39:42 | - | 77,110 |
01.10.24 19:39:39 | - | 77,110 |
01.10.24 19:39:33 | - | 77,110 |
01.10.24 19:39:30 | - | 77,120 |
01.10.24 19:39:29 | - | 77,110 |
01.10.24 19:39:28 | - | 77,120 |
01.10.24 19:39:27 | - | 77,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:25 | - | 77,130 |
01.10.24 19:39:24 | - | 77,140 |
01.10.24 19:39:22 | - | 77,130 |
01.10.24 19:39:20 | - | 77,120 |
01.10.24 19:39:17 | - | 77,120 |
01.10.24 19:39:11 | - | 77,120 |
01.10.24 19:39:10 | - | 77,110 |
01.10.24 19:39:08 | - | 77,120 |
01.10.24 19:39:07 | - | 77,110 |
01.10.24 19:39:06 | - | 77,110 |
01.10.24 19:39:03 | - | 77,110 |
01.10.24 19:39:00 | - | 77,120 |
01.10.24 19:38:48 | - | 77,120 |
01.10.24 19:38:47 | - | 77,120 |
01.10.24 19:38:43 | - | 77,120 |