NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:00 | - | 77,100 |
01.10.24 19:42:58 | - | 77,100 |
01.10.24 19:42:57 | - | 77,110 |
01.10.24 19:42:54 | - | 77,120 |
01.10.24 19:42:51 | - | 77,120 |
01.10.24 19:42:50 | - | 77,130 |
01.10.24 19:42:48 | - | 77,130 |
01.10.24 19:42:47 | - | 77,130 |
01.10.24 19:42:46 | - | 77,120 |
01.10.24 19:42:39 | - | 77,120 |
01.10.24 19:42:38 | - | 77,120 |
01.10.24 19:42:37 | - | 77,110 |
01.10.24 19:42:34 | - | 77,110 |
01.10.24 19:42:33 | - | 77,120 |
01.10.24 19:42:27 | - | 77,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:23 | - | 77,100 |
01.10.24 19:42:21 | - | 77,100 |
01.10.24 19:42:20 | - | 77,110 |
01.10.24 19:42:19 | - | 77,120 |
01.10.24 19:42:10 | - | 77,110 |
01.10.24 19:42:03 | - | 77,100 |
01.10.24 19:42:02 | - | 77,100 |
01.10.24 19:42:00 | - | 77,110 |
01.10.24 19:41:58 | - | 77,100 |
01.10.24 19:41:57 | - | 77,110 |
01.10.24 19:41:52 | - | 77,100 |
01.10.24 19:41:45 | - | 77,100 |
01.10.24 19:41:43 | - | 77,100 |
01.10.24 19:41:42 | - | 77,110 |
01.10.24 19:41:40 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:37 | - | 77,100 |
01.10.24 19:41:32 | - | 77,090 |
01.10.24 19:41:30 | - | 77,080 |
01.10.24 19:41:26 | - | 77,080 |
01.10.24 19:41:24 | - | 77,090 |
01.10.24 19:41:22 | - | 77,090 |
01.10.24 19:41:21 | - | 77,090 |
01.10.24 19:41:20 | - | 77,090 |
01.10.24 19:41:19 | - | 77,080 |
01.10.24 19:41:17 | - | 77,090 |
01.10.24 19:41:14 | - | 77,080 |
01.10.24 19:41:13 | - | 77,070 |
01.10.24 19:41:04 | - | 76,980 |
01.10.24 19:41:03 | - | 76,980 |
01.10.24 19:41:02 | - | 77,080 |