NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:32 | - | 77,090 |
01.10.24 19:28:26 | - | 77,080 |
01.10.24 19:28:25 | - | 77,080 |
01.10.24 19:28:23 | - | 77,070 |
01.10.24 19:28:18 | - | 77,060 |
01.10.24 19:28:17 | - | 77,060 |
01.10.24 19:28:11 | - | 77,060 |
01.10.24 19:28:10 | - | 77,060 |
01.10.24 19:28:03 | - | 77,060 |
01.10.24 19:28:00 | - | 77,070 |
01.10.24 19:27:56 | - | 77,060 |
01.10.24 19:27:50 | - | 77,050 |
01.10.24 19:27:43 | - | 77,060 |
01.10.24 19:27:41 | - | 77,070 |
01.10.24 19:27:39 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:35 | - | 77,050 |
01.10.24 19:27:32 | - | 77,060 |
01.10.24 19:27:31 | - | 77,050 |
01.10.24 19:27:30 | - | 77,040 |
01.10.24 19:27:29 | - | 77,040 |
01.10.24 19:27:21 | - | 77,030 |
01.10.24 19:27:20 | - | 77,030 |
01.10.24 19:27:08 | - | 77,030 |
01.10.24 19:27:02 | - | 77,020 |
01.10.24 19:27:01 | - | 77,000 |
01.10.24 19:27:00 | - | 77,010 |
01.10.24 19:26:59 | - | 77,000 |
01.10.24 19:26:56 | - | 77,010 |
01.10.24 19:26:51 | - | 77,020 |
01.10.24 19:26:49 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:29 | - | 77,040 |
01.10.24 19:26:14 | - | 77,030 |
01.10.24 19:26:09 | - | 77,040 |
01.10.24 19:26:04 | - | 77,030 |
01.10.24 19:26:02 | - | 77,040 |
01.10.24 19:25:56 | - | 77,040 |
01.10.24 19:25:55 | - | 77,030 |
01.10.24 19:25:53 | - | 77,040 |
01.10.24 19:25:50 | - | 77,050 |
01.10.24 19:25:43 | - | 77,030 |
01.10.24 19:25:34 | - | 77,020 |
01.10.24 19:25:26 | - | 77,030 |
01.10.24 19:25:24 | - | 77,050 |
01.10.24 19:25:19 | - | 77,050 |
01.10.24 19:25:13 | - | 77,060 |