NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:50 | - | 77,070 |
01.10.24 19:17:49 | - | 77,070 |
01.10.24 19:17:48 | - | 77,070 |
01.10.24 19:17:03 | - | 77,080 |
01.10.24 19:17:01 | - | 77,080 |
01.10.24 19:17:00 | - | 77,090 |
01.10.24 19:16:57 | - | 77,090 |
01.10.24 19:16:53 | - | 77,110 |
01.10.24 19:16:51 | - | 77,090 |
01.10.24 19:16:50 | - | 77,090 |
01.10.24 19:16:44 | - | 77,100 |
01.10.24 19:16:42 | - | 77,110 |
01.10.24 19:16:41 | - | 77,100 |
01.10.24 19:16:38 | - | 77,090 |
01.10.24 19:16:32 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:24 | - | 77,090 |
01.10.24 19:16:23 | - | 77,100 |
01.10.24 19:16:17 | - | 77,090 |
01.10.24 19:16:16 | - | 77,100 |
01.10.24 19:16:15 | - | 77,090 |
01.10.24 19:16:14 | - | 77,090 |
01.10.24 19:16:09 | - | 77,100 |
01.10.24 19:16:06 | - | 77,080 |
01.10.24 19:16:04 | - | 77,090 |
01.10.24 19:15:54 | - | 77,080 |
01.10.24 19:15:51 | - | 77,090 |
01.10.24 19:15:45 | - | 77,080 |
01.10.24 19:15:42 | - | 77,070 |
01.10.24 19:15:35 | - | 77,070 |
01.10.24 19:15:34 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:29 | - | 77,060 |
01.10.24 19:15:27 | - | 77,050 |
01.10.24 19:15:26 | - | 77,040 |
01.10.24 19:15:24 | - | 77,060 |
01.10.24 19:15:23 | - | 77,060 |
01.10.24 19:15:20 | - | 77,060 |
01.10.24 19:15:04 | - | 77,050 |
01.10.24 19:14:54 | - | 77,060 |
01.10.24 19:14:26 | - | 77,050 |
01.10.24 19:14:25 | - | 77,040 |
01.10.24 19:14:21 | - | 77,030 |
01.10.24 19:14:19 | - | 77,040 |
01.10.24 19:14:17 | - | 77,030 |
01.10.24 19:14:13 | - | 77,040 |
01.10.24 19:14:12 | - | 77,030 |