NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:55 | - | 77,030 |
01.10.24 19:07:53 | - | 77,040 |
01.10.24 19:07:52 | - | 77,030 |
01.10.24 19:07:51 | - | 77,010 |
01.10.24 19:07:50 | - | 77,020 |
01.10.24 19:07:45 | - | 77,000 |
01.10.24 19:07:38 | - | 77,000 |
01.10.24 19:07:26 | - | 76,990 |
01.10.24 19:07:24 | - | 76,990 |
01.10.24 19:07:23 | - | 76,990 |
01.10.24 19:07:21 | - | 76,980 |
01.10.24 19:07:20 | - | 76,980 |
01.10.24 19:07:15 | - | 76,990 |
01.10.24 19:07:12 | - | 76,980 |
01.10.24 19:07:11 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:10 | - | 76,960 |
01.10.24 19:07:09 | - | 76,970 |
01.10.24 19:07:08 | - | 76,960 |
01.10.24 19:07:06 | - | 76,970 |
01.10.24 19:07:01 | - | 76,960 |
01.10.24 19:07:01 | - | 76,960 |
01.10.24 19:06:56 | - | 76,960 |
01.10.24 19:06:55 | - | 76,960 |
01.10.24 19:06:54 | - | 76,970 |
01.10.24 19:06:51 | - | 76,960 |
01.10.24 19:06:47 | - | 76,970 |
01.10.24 19:06:45 | - | 76,970 |
01.10.24 19:06:35 | - | 76,970 |
01.10.24 19:06:33 | - | 76,970 |
01.10.24 19:06:30 | - | 76,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:18 | - | 76,970 |
01.10.24 19:06:16 | - | 76,960 |
01.10.24 19:06:14 | - | 76,970 |
01.10.24 19:06:12 | - | 76,960 |
01.10.24 19:06:00 | - | 76,950 |
01.10.24 19:05:59 | - | 76,940 |
01.10.24 19:05:58 | - | 76,950 |
01.10.24 19:05:56 | - | 76,940 |
01.10.24 19:05:50 | - | 76,930 |
01.10.24 19:05:48 | - | 76,920 |
01.10.24 19:05:38 | - | 76,920 |
01.10.24 19:05:37 | - | 76,910 |
01.10.24 19:05:35 | - | 76,920 |
01.10.24 19:05:33 | - | 76,900 |
01.10.24 19:05:24 | - | 76,910 |