NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:28 | - | 76,910 |
| 01.10.24 19:01:26 | - | 76,900 |
| 01.10.24 19:01:24 | - | 76,910 |
| 01.10.24 19:01:22 | - | 76,900 |
| 01.10.24 19:01:21 | - | 76,910 |
| 01.10.24 19:01:20 | - | 76,890 |
| 01.10.24 19:01:19 | - | 76,900 |
| 01.10.24 19:01:15 | - | 76,890 |
| 01.10.24 19:01:12 | - | 76,920 |
| 01.10.24 19:01:10 | - | 76,910 |
| 01.10.24 19:01:02 | - | 76,900 |
| 01.10.24 19:00:55 | - | 76,890 |
| 01.10.24 19:00:51 | - | 76,900 |
| 01.10.24 19:00:49 | - | 76,910 |
| 01.10.24 19:00:48 | - | 76,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:46 | - | 76,910 |
| 01.10.24 19:00:45 | - | 76,900 |
| 01.10.24 19:00:36 | - | 76,880 |
| 01.10.24 19:00:33 | - | 76,890 |
| 01.10.24 19:00:32 | - | 76,910 |
| 01.10.24 19:00:31 | - | 76,900 |
| 01.10.24 19:00:20 | - | 76,890 |
| 01.10.24 19:00:19 | - | 76,880 |
| 01.10.24 19:00:18 | - | 76,870 |
| 01.10.24 19:00:17 | - | 76,890 |
| 01.10.24 19:00:16 | - | 76,870 |
| 01.10.24 19:00:15 | - | 76,880 |
| 01.10.24 19:00:13 | - | 76,890 |
| 01.10.24 19:00:12 | - | 76,900 |
| 01.10.24 19:00:08 | - | 76,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:07 | - | 76,910 |
| 01.10.24 19:00:06 | - | 76,900 |
| 01.10.24 19:00:04 | - | 76,890 |
| 01.10.24 19:00:02 | - | 76,910 |
| 01.10.24 19:00:00 | - | 76,920 |
| 01.10.24 18:59:59 | - | 76,910 |
| 01.10.24 18:59:51 | - | 76,900 |
| 01.10.24 18:59:48 | - | 76,900 |
| 01.10.24 18:59:45 | - | 76,900 |
| 01.10.24 18:59:43 | - | 76,900 |
| 01.10.24 18:59:37 | - | 76,900 |
| 01.10.24 18:59:36 | - | 76,900 |
| 01.10.24 18:59:35 | - | 76,910 |
| 01.10.24 18:59:34 | - | 76,900 |
| 01.10.24 18:59:33 | - | 76,910 |