NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:02 | - | 76,860 |
01.10.24 18:55:56 | - | 76,860 |
01.10.24 18:55:55 | - | 76,860 |
01.10.24 18:55:51 | - | 76,860 |
01.10.24 18:55:50 | - | 76,860 |
01.10.24 18:55:43 | - | 76,890 |
01.10.24 18:55:37 | - | 76,900 |
01.10.24 18:55:36 | - | 76,900 |
01.10.24 18:55:34 | - | 76,910 |
01.10.24 18:55:33 | - | 76,900 |
01.10.24 18:55:30 | - | 76,920 |
01.10.24 18:55:29 | - | 76,930 |
01.10.24 18:55:25 | - | 76,920 |
01.10.24 18:55:23 | - | 76,910 |
01.10.24 18:55:20 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:57 | - | 76,910 |
01.10.24 18:54:55 | - | 76,920 |
01.10.24 18:54:54 | - | 76,900 |
01.10.24 18:54:53 | - | 76,910 |
01.10.24 18:54:35 | - | 76,930 |
01.10.24 18:54:30 | - | 76,940 |
01.10.24 18:54:29 | - | 76,950 |
01.10.24 18:54:28 | - | 76,940 |
01.10.24 18:54:27 | - | 76,930 |
01.10.24 18:54:23 | - | 76,940 |
01.10.24 18:54:15 | - | 76,940 |
01.10.24 18:54:14 | - | 76,930 |
01.10.24 18:54:13 | - | 76,940 |
01.10.24 18:54:12 | - | 76,960 |
01.10.24 18:54:09 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | - | 76,940 |
01.10.24 18:54:06 | - | 76,930 |
01.10.24 18:54:04 | - | 76,940 |
01.10.24 18:54:03 | - | 76,930 |
01.10.24 18:54:02 | - | 76,940 |
01.10.24 18:54:01 | - | 76,940 |
01.10.24 18:53:50 | - | 76,930 |
01.10.24 18:53:49 | - | 76,940 |
01.10.24 18:53:46 | - | 76,940 |
01.10.24 18:53:42 | - | 76,920 |
01.10.24 18:53:41 | - | 76,950 |
01.10.24 18:53:39 | - | 76,920 |
01.10.24 18:53:36 | - | 76,900 |
01.10.24 18:53:35 | - | 76,910 |
01.10.24 18:53:34 | - | 76,920 |