NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:02 | - | 76,900 |
01.10.24 18:48:57 | - | 76,900 |
01.10.24 18:48:53 | - | 76,900 |
01.10.24 18:48:52 | - | 76,900 |
01.10.24 18:48:51 | - | 76,900 |
01.10.24 18:48:50 | - | 76,900 |
01.10.24 18:48:47 | - | 76,900 |
01.10.24 18:48:46 | - | 76,910 |
01.10.24 18:48:45 | - | 76,900 |
01.10.24 18:48:40 | - | 76,890 |
01.10.24 18:48:39 | - | 76,880 |
01.10.24 18:48:38 | - | 76,880 |
01.10.24 18:48:27 | - | 76,880 |
01.10.24 18:48:26 | - | 76,880 |
01.10.24 18:48:22 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:21 | - | 76,890 |
01.10.24 18:48:20 | - | 76,900 |
01.10.24 18:48:19 | - | 76,910 |
01.10.24 18:48:18 | - | 76,920 |
01.10.24 18:48:17 | - | 76,920 |
01.10.24 18:48:16 | - | 76,910 |
01.10.24 18:48:15 | - | 76,930 |
01.10.24 18:48:14 | - | 76,940 |
01.10.24 18:48:05 | - | 76,930 |
01.10.24 18:48:03 | - | 76,930 |
01.10.24 18:47:59 | - | 76,930 |
01.10.24 18:47:56 | - | 76,930 |
01.10.24 18:47:53 | - | 76,930 |
01.10.24 18:47:50 | - | 76,920 |
01.10.24 18:47:45 | - | 76,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:43 | - | 76,910 |
01.10.24 18:47:42 | - | 76,910 |
01.10.24 18:47:40 | - | 76,910 |
01.10.24 18:47:38 | - | 76,900 |
01.10.24 18:47:37 | - | 76,890 |
01.10.24 18:47:36 | - | 76,900 |
01.10.24 18:47:34 | - | 76,890 |
01.10.24 18:47:33 | - | 76,890 |
01.10.24 18:47:31 | - | 76,890 |
01.10.24 18:47:30 | - | 76,890 |
01.10.24 18:47:29 | - | 76,880 |
01.10.24 18:47:27 | - | 76,880 |
01.10.24 18:47:26 | - | 76,880 |
01.10.24 18:47:23 | - | 76,870 |
01.10.24 18:47:21 | - | 76,870 |