NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:20 | - | 76,870 |
01.10.24 18:47:19 | - | 76,890 |
01.10.24 18:47:18 | - | 76,890 |
01.10.24 18:47:08 | - | 76,880 |
01.10.24 18:47:05 | - | 76,890 |
01.10.24 18:47:04 | - | 76,880 |
01.10.24 18:47:03 | - | 76,870 |
01.10.24 18:46:55 | - | 76,870 |
01.10.24 18:46:51 | - | 76,870 |
01.10.24 18:46:50 | - | 76,890 |
01.10.24 18:46:49 | - | 76,910 |
01.10.24 18:46:47 | - | 76,910 |
01.10.24 18:46:45 | - | 76,910 |
01.10.24 18:46:43 | - | 76,910 |
01.10.24 18:46:42 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:37 | - | 76,910 |
01.10.24 18:46:36 | - | 76,910 |
01.10.24 18:46:32 | - | 76,910 |
01.10.24 18:46:30 | - | 76,920 |
01.10.24 18:46:29 | - | 76,910 |
01.10.24 18:46:15 | - | 76,910 |
01.10.24 18:46:09 | - | 76,900 |
01.10.24 18:46:07 | - | 76,910 |
01.10.24 18:46:06 | - | 76,900 |
01.10.24 18:46:03 | - | 76,890 |
01.10.24 18:46:02 | - | 76,900 |
01.10.24 18:46:01 | - | 76,890 |
01.10.24 18:46:00 | - | 76,900 |
01.10.24 18:45:52 | - | 76,890 |
01.10.24 18:45:50 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:49 | - | 76,890 |
01.10.24 18:45:46 | - | 76,910 |
01.10.24 18:45:45 | - | 76,910 |
01.10.24 18:45:43 | - | 76,910 |
01.10.24 18:45:39 | - | 76,910 |
01.10.24 18:45:38 | - | 76,900 |
01.10.24 18:45:37 | - | 76,910 |
01.10.24 18:45:31 | - | 76,910 |
01.10.24 18:45:26 | - | 76,910 |
01.10.24 18:45:25 | - | 76,900 |
01.10.24 18:45:24 | - | 76,900 |
01.10.24 18:45:23 | - | 76,900 |
01.10.24 18:45:21 | - | 76,900 |
01.10.24 18:45:20 | - | 76,900 |
01.10.24 18:45:19 | - | 76,900 |