NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:47 | - | 76,860 |
01.10.24 18:38:45 | - | 76,870 |
01.10.24 18:38:44 | - | 76,870 |
01.10.24 18:38:42 | - | 76,860 |
01.10.24 18:38:38 | - | 76,870 |
01.10.24 18:38:37 | - | 76,870 |
01.10.24 18:38:32 | - | 76,870 |
01.10.24 18:38:31 | - | 76,880 |
01.10.24 18:38:30 | - | 76,870 |
01.10.24 18:38:29 | - | 76,860 |
01.10.24 18:38:28 | - | 76,860 |
01.10.24 18:38:26 | - | 76,850 |
01.10.24 18:38:24 | - | 76,860 |
01.10.24 18:38:18 | - | 76,840 |
01.10.24 18:38:17 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:16 | - | 76,840 |
01.10.24 18:38:15 | - | 76,860 |
01.10.24 18:38:14 | - | 76,860 |
01.10.24 18:38:13 | - | 76,860 |
01.10.24 18:38:12 | - | 76,850 |
01.10.24 18:38:08 | - | 76,860 |
01.10.24 18:38:07 | - | 76,870 |
01.10.24 18:38:04 | - | 76,860 |
01.10.24 18:37:59 | - | 76,880 |
01.10.24 18:37:58 | - | 76,870 |
01.10.24 18:37:54 | - | 76,880 |
01.10.24 18:37:50 | - | 76,870 |
01.10.24 18:37:42 | - | 76,860 |
01.10.24 18:37:40 | - | 76,850 |
01.10.24 18:37:37 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:36 | - | 76,850 |
01.10.24 18:37:35 | - | 76,860 |
01.10.24 18:37:32 | - | 76,850 |
01.10.24 18:37:31 | - | 76,840 |
01.10.24 18:37:30 | - | 76,840 |
01.10.24 18:37:26 | - | 76,830 |
01.10.24 18:37:25 | - | 76,830 |
01.10.24 18:37:24 | - | 76,820 |
01.10.24 18:37:23 | - | 76,830 |
01.10.24 18:37:22 | - | 76,830 |
01.10.24 18:37:21 | - | 76,830 |
01.10.24 18:37:18 | - | 76,820 |
01.10.24 18:37:16 | - | 76,820 |
01.10.24 18:37:13 | - | 76,830 |
01.10.24 18:37:10 | - | 76,820 |