NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:56 | - | 76,800 |
01.10.24 18:35:53 | - | 76,820 |
01.10.24 18:35:52 | - | 76,820 |
01.10.24 18:35:50 | - | 76,820 |
01.10.24 18:35:49 | - | 76,810 |
01.10.24 18:35:48 | - | 76,800 |
01.10.24 18:35:45 | - | 76,800 |
01.10.24 18:35:44 | - | 76,800 |
01.10.24 18:35:43 | - | 76,800 |
01.10.24 18:35:42 | - | 76,790 |
01.10.24 18:35:41 | - | 76,800 |
01.10.24 18:35:40 | - | 76,790 |
01.10.24 18:35:39 | - | 76,800 |
01.10.24 18:35:36 | - | 76,790 |
01.10.24 18:35:35 | - | 76,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:34 | - | 76,790 |
01.10.24 18:35:33 | - | 76,800 |
01.10.24 18:35:30 | - | 76,790 |
01.10.24 18:35:29 | - | 76,800 |
01.10.24 18:35:28 | - | 76,790 |
01.10.24 18:35:23 | - | 76,790 |
01.10.24 18:35:22 | - | 76,780 |
01.10.24 18:35:19 | - | 76,780 |
01.10.24 18:35:17 | - | 76,770 |
01.10.24 18:35:16 | - | 76,780 |
01.10.24 18:35:15 | - | 76,760 |
01.10.24 18:35:13 | - | 76,750 |
01.10.24 18:35:11 | - | 76,740 |
01.10.24 18:35:09 | - | 76,750 |
01.10.24 18:35:08 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:07 | - | 76,750 |
01.10.24 18:35:03 | - | 76,740 |
01.10.24 18:35:02 | - | 76,750 |
01.10.24 18:35:01 | - | 76,740 |
01.10.24 18:35:01 | - | 76,770 |
01.10.24 18:34:59 | - | 76,770 |
01.10.24 18:34:58 | - | 76,760 |
01.10.24 18:34:55 | - | 76,770 |
01.10.24 18:34:53 | - | 76,780 |
01.10.24 18:34:51 | - | 76,790 |
01.10.24 18:34:50 | - | 76,790 |
01.10.24 18:34:47 | - | 76,800 |
01.10.24 18:34:46 | - | 76,790 |
01.10.24 18:34:43 | - | 76,790 |
01.10.24 18:34:37 | - | 76,790 |