NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:11 | - | 76,850 |
01.10.24 18:30:09 | - | 76,850 |
01.10.24 18:30:04 | - | 76,840 |
01.10.24 18:30:03 | - | 76,840 |
01.10.24 18:30:00 | - | 76,850 |
01.10.24 18:29:59 | - | 76,850 |
01.10.24 18:29:58 | - | 76,850 |
01.10.24 18:29:56 | - | 76,850 |
01.10.24 18:29:55 | - | 76,850 |
01.10.24 18:29:54 | - | 76,850 |
01.10.24 18:29:44 | - | 76,850 |
01.10.24 18:29:37 | - | 76,870 |
01.10.24 18:29:30 | - | 76,870 |
01.10.24 18:29:28 | - | 76,880 |
01.10.24 18:29:25 | - | 76,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:24 | - | 76,870 |
01.10.24 18:29:22 | - | 76,880 |
01.10.24 18:29:18 | - | 76,870 |
01.10.24 18:29:17 | - | 76,860 |
01.10.24 18:29:09 | - | 76,860 |
01.10.24 18:29:05 | - | 76,860 |
01.10.24 18:29:04 | - | 76,860 |
01.10.24 18:28:55 | - | 76,870 |
01.10.24 18:28:53 | - | 76,860 |
01.10.24 18:28:52 | - | 76,860 |
01.10.24 18:28:50 | - | 76,850 |
01.10.24 18:28:49 | - | 76,860 |
01.10.24 18:28:48 | - | 76,850 |
01.10.24 18:28:44 | - | 76,850 |
01.10.24 18:28:40 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:38 | - | 76,830 |
01.10.24 18:28:36 | - | 76,820 |
01.10.24 18:28:31 | - | 76,820 |
01.10.24 18:28:30 | - | 76,810 |
01.10.24 18:28:27 | - | 76,800 |
01.10.24 18:28:21 | - | 76,800 |
01.10.24 18:28:15 | - | 76,790 |
01.10.24 18:28:07 | - | 76,800 |
01.10.24 18:28:06 | - | 76,800 |
01.10.24 18:28:05 | - | 76,810 |
01.10.24 18:28:04 | - | 76,800 |
01.10.24 18:27:59 | - | 76,810 |
01.10.24 18:27:51 | - | 76,800 |
01.10.24 18:27:50 | - | 76,810 |
01.10.24 18:27:48 | - | 76,810 |