NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:30 | - | 76,920 |
01.10.24 18:18:28 | - | 76,920 |
01.10.24 18:18:25 | - | 76,930 |
01.10.24 18:18:24 | - | 76,920 |
01.10.24 18:18:22 | - | 76,940 |
01.10.24 18:18:20 | - | 76,950 |
01.10.24 18:18:19 | - | 76,950 |
01.10.24 18:17:58 | - | 76,960 |
01.10.24 18:17:55 | - | 76,950 |
01.10.24 18:17:50 | - | 76,940 |
01.10.24 18:17:41 | - | 76,950 |
01.10.24 18:17:38 | - | 76,960 |
01.10.24 18:17:36 | - | 76,940 |
01.10.24 18:17:34 | - | 76,950 |
01.10.24 18:17:31 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:28 | - | 76,940 |
01.10.24 18:17:27 | - | 76,940 |
01.10.24 18:17:23 | - | 76,940 |
01.10.24 18:17:21 | - | 76,940 |
01.10.24 18:17:20 | - | 76,940 |
01.10.24 18:17:18 | - | 76,930 |
01.10.24 18:17:15 | - | 76,940 |
01.10.24 18:17:10 | - | 76,950 |
01.10.24 18:17:05 | - | 76,940 |
01.10.24 18:16:58 | - | 76,940 |
01.10.24 18:16:49 | - | 76,940 |
01.10.24 18:16:48 | - | 76,940 |
01.10.24 18:16:43 | - | 76,950 |
01.10.24 18:16:40 | - | 76,940 |
01.10.24 18:16:15 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:13 | - | 76,950 |
01.10.24 18:16:09 | - | 76,950 |
01.10.24 18:16:06 | - | 76,950 |
01.10.24 18:16:02 | - | 76,950 |
01.10.24 18:16:01 | - | 76,950 |
01.10.24 18:16:00 | - | 76,950 |
01.10.24 18:15:59 | - | 76,950 |
01.10.24 18:15:58 | - | 76,950 |
01.10.24 18:15:53 | - | 76,960 |
01.10.24 18:15:51 | - | 76,950 |
01.10.24 18:15:49 | - | 76,940 |
01.10.24 18:15:45 | - | 76,960 |
01.10.24 18:15:40 | - | 76,960 |
01.10.24 18:15:39 | - | 76,970 |
01.10.24 18:15:38 | - | 76,950 |