NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:36 | - | 76,910 |
01.10.24 18:23:27 | - | 76,920 |
01.10.24 18:23:26 | - | 76,910 |
01.10.24 18:23:24 | - | 76,920 |
01.10.24 18:22:54 | - | 76,910 |
01.10.24 18:22:49 | - | 76,900 |
01.10.24 18:22:29 | - | 76,910 |
01.10.24 18:22:22 | - | 76,900 |
01.10.24 18:22:21 | - | 76,910 |
01.10.24 18:22:11 | - | 76,900 |
01.10.24 18:21:55 | - | 76,910 |
01.10.24 18:21:51 | - | 76,930 |
01.10.24 18:21:45 | - | 76,940 |
01.10.24 18:21:44 | - | 76,930 |
01.10.24 18:21:15 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:10 | - | 76,930 |
01.10.24 18:21:04 | - | 76,930 |
01.10.24 18:21:00 | - | 76,930 |
01.10.24 18:20:54 | - | 76,940 |
01.10.24 18:20:16 | - | 76,950 |
01.10.24 18:20:14 | - | 76,950 |
01.10.24 18:20:13 | - | 76,950 |
01.10.24 18:20:12 | - | 76,950 |
01.10.24 18:20:11 | - | 76,950 |
01.10.24 18:20:09 | - | 76,940 |
01.10.24 18:20:05 | - | 76,940 |
01.10.24 18:20:04 | - | 76,930 |
01.10.24 18:19:46 | - | 76,920 |
01.10.24 18:19:31 | - | 76,900 |
01.10.24 18:19:26 | - | 76,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:25 | - | 76,840 |
01.10.24 18:19:05 | - | 76,930 |
01.10.24 18:18:53 | - | 76,920 |
01.10.24 18:18:51 | - | 76,910 |
01.10.24 18:18:50 | - | 76,920 |
01.10.24 18:18:47 | - | 76,910 |
01.10.24 18:18:44 | - | 76,920 |
01.10.24 18:18:42 | - | 76,910 |
01.10.24 18:18:40 | - | 76,900 |
01.10.24 18:18:39 | - | 76,910 |
01.10.24 18:18:38 | - | 76,910 |
01.10.24 18:18:34 | - | 76,910 |
01.10.24 18:18:33 | - | 76,920 |
01.10.24 18:18:32 | - | 76,910 |
01.10.24 18:18:31 | - | 76,920 |