NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:32 | - | 76,950 |
01.10.24 18:14:27 | - | 76,940 |
01.10.24 18:14:22 | - | 76,930 |
01.10.24 18:14:20 | - | 76,940 |
01.10.24 18:14:19 | - | 76,930 |
01.10.24 18:14:18 | - | 76,920 |
01.10.24 18:14:16 | - | 76,930 |
01.10.24 18:14:06 | - | 76,930 |
01.10.24 18:14:03 | - | 76,940 |
01.10.24 18:13:50 | - | 76,950 |
01.10.24 18:13:39 | - | 76,950 |
01.10.24 18:13:34 | - | 76,950 |
01.10.24 18:13:30 | - | 76,950 |
01.10.24 18:13:25 | - | 76,950 |
01.10.24 18:13:24 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:10 | - | 76,980 |
01.10.24 18:13:06 | - | 76,990 |
01.10.24 18:13:03 | - | 77,000 |
01.10.24 18:12:52 | - | 77,010 |
01.10.24 18:12:51 | - | 77,020 |
01.10.24 18:12:47 | - | 77,010 |
01.10.24 18:12:46 | - | 77,010 |
01.10.24 18:12:42 | - | 77,000 |
01.10.24 18:12:37 | - | 77,010 |
01.10.24 18:12:36 | - | 77,010 |
01.10.24 18:12:34 | - | 77,010 |
01.10.24 18:12:33 | - | 77,020 |
01.10.24 18:12:29 | - | 77,020 |
01.10.24 18:12:26 | - | 77,010 |
01.10.24 18:12:21 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:07 | - | 76,990 |
01.10.24 18:12:06 | - | 77,010 |
01.10.24 18:12:04 | - | 77,000 |
01.10.24 18:12:01 | - | 76,990 |
01.10.24 18:11:58 | - | 76,980 |
01.10.24 18:11:51 | - | 76,990 |
01.10.24 18:11:40 | - | 76,980 |
01.10.24 18:11:39 | - | 76,970 |
01.10.24 18:11:38 | - | 76,980 |
01.10.24 18:11:37 | - | 76,970 |
01.10.24 18:11:36 | - | 76,970 |
01.10.24 18:11:34 | - | 76,970 |
01.10.24 18:11:33 | - | 76,970 |
01.10.24 18:11:31 | - | 76,970 |
01.10.24 18:11:28 | - | 76,970 |