NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:31 | - | 76,830 |
01.10.24 18:26:27 | - | 76,820 |
01.10.24 18:26:24 | - | 76,830 |
01.10.24 18:26:23 | - | 76,820 |
01.10.24 18:26:18 | - | 76,830 |
01.10.24 18:26:16 | - | 76,820 |
01.10.24 18:26:13 | - | 76,830 |
01.10.24 18:26:02 | - | 76,840 |
01.10.24 18:25:55 | - | 76,830 |
01.10.24 18:25:42 | - | 76,840 |
01.10.24 18:25:37 | - | 76,830 |
01.10.24 18:25:32 | - | 76,860 |
01.10.24 18:25:29 | - | 76,860 |
01.10.24 18:25:18 | - | 76,880 |
01.10.24 18:25:17 | - | 76,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:11 | - | 76,870 |
01.10.24 18:25:10 | - | 76,860 |
01.10.24 18:25:08 | - | 76,870 |
01.10.24 18:25:01 | - | 76,860 |
01.10.24 18:24:58 | - | 76,860 |
01.10.24 18:24:55 | - | 76,860 |
01.10.24 18:24:51 | - | 76,870 |
01.10.24 18:24:46 | - | 76,870 |
01.10.24 18:24:44 | - | 76,860 |
01.10.24 18:24:42 | - | 76,870 |
01.10.24 18:24:41 | - | 76,880 |
01.10.24 18:24:40 | - | 76,870 |
01.10.24 18:24:39 | - | 76,870 |
01.10.24 18:24:38 | - | 76,860 |
01.10.24 18:24:36 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:34 | - | 76,850 |
01.10.24 18:24:32 | - | 76,860 |
01.10.24 18:24:26 | - | 76,850 |
01.10.24 18:24:21 | - | 76,860 |
01.10.24 18:24:17 | - | 76,850 |
01.10.24 18:24:15 | - | 76,850 |
01.10.24 18:24:05 | - | 76,880 |
01.10.24 18:24:04 | - | 76,880 |
01.10.24 18:24:02 | - | 76,880 |
01.10.24 18:23:55 | - | 76,900 |
01.10.24 18:23:46 | - | 76,890 |
01.10.24 18:23:45 | - | 76,880 |
01.10.24 18:23:43 | - | 76,900 |
01.10.24 18:23:42 | - | 76,900 |
01.10.24 18:23:38 | - | 76,900 |