NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:33 | - | 76,800 |
01.10.24 18:34:31 | - | 76,810 |
01.10.24 18:34:29 | - | 76,810 |
01.10.24 18:34:28 | - | 76,800 |
01.10.24 18:34:26 | - | 76,780 |
01.10.24 18:34:25 | - | 76,770 |
01.10.24 18:34:23 | - | 76,770 |
01.10.24 18:34:22 | - | 76,760 |
01.10.24 18:34:21 | - | 76,770 |
01.10.24 18:34:20 | - | 76,780 |
01.10.24 18:34:18 | - | 76,780 |
01.10.24 18:34:17 | - | 76,790 |
01.10.24 18:34:16 | - | 76,790 |
01.10.24 18:34:14 | - | 76,790 |
01.10.24 18:34:12 | - | 76,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:08 | - | 76,780 |
01.10.24 18:34:06 | - | 76,790 |
01.10.24 18:34:05 | - | 76,780 |
01.10.24 18:34:02 | - | 76,790 |
01.10.24 18:34:01 | - | 76,780 |
01.10.24 18:34:00 | - | 76,780 |
01.10.24 18:33:55 | - | 76,780 |
01.10.24 18:33:52 | - | 76,790 |
01.10.24 18:33:49 | - | 76,780 |
01.10.24 18:33:47 | - | 76,770 |
01.10.24 18:33:46 | - | 76,760 |
01.10.24 18:33:44 | - | 76,770 |
01.10.24 18:33:42 | - | 76,770 |
01.10.24 18:33:34 | - | 76,770 |
01.10.24 18:33:31 | - | 76,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:28 | - | 76,770 |
01.10.24 18:33:24 | - | 76,770 |
01.10.24 18:33:23 | - | 76,760 |
01.10.24 18:33:15 | - | 76,780 |
01.10.24 18:33:13 | - | 76,780 |
01.10.24 18:33:11 | - | 76,780 |
01.10.24 18:33:08 | - | 76,750 |
01.10.24 18:33:04 | - | 76,760 |
01.10.24 18:33:03 | - | 76,740 |
01.10.24 18:33:00 | - | 76,770 |
01.10.24 18:32:55 | - | 76,810 |
01.10.24 18:32:51 | - | 76,830 |
01.10.24 18:32:47 | - | 76,850 |
01.10.24 18:32:45 | - | 76,840 |
01.10.24 18:32:40 | - | 76,860 |