NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:09 | - | 76,970 |
01.10.24 18:07:08 | - | 76,980 |
01.10.24 18:07:07 | - | 76,950 |
01.10.24 18:07:06 | - | 76,930 |
01.10.24 18:07:05 | - | 76,940 |
01.10.24 18:06:51 | - | 76,930 |
01.10.24 18:06:49 | - | 76,940 |
01.10.24 18:06:41 | - | 76,930 |
01.10.24 18:06:40 | - | 76,920 |
01.10.24 18:06:39 | - | 76,920 |
01.10.24 18:06:35 | - | 76,920 |
01.10.24 18:06:32 | - | 76,930 |
01.10.24 18:06:30 | - | 76,930 |
01.10.24 18:06:23 | - | 76,920 |
01.10.24 18:06:22 | - | 76,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:19 | - | 76,920 |
01.10.24 18:06:18 | - | 76,920 |
01.10.24 18:06:16 | - | 76,930 |
01.10.24 18:06:14 | - | 76,920 |
01.10.24 18:06:13 | - | 76,920 |
01.10.24 18:06:08 | - | 76,930 |
01.10.24 18:06:05 | - | 76,940 |
01.10.24 18:05:37 | - | 76,940 |
01.10.24 18:05:36 | - | 76,930 |
01.10.24 18:05:35 | - | 76,940 |
01.10.24 18:05:32 | - | 76,930 |
01.10.24 18:05:30 | - | 76,950 |
01.10.24 18:05:28 | - | 76,950 |
01.10.24 18:05:22 | - | 76,930 |
01.10.24 18:05:18 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:17 | - | 76,910 |
01.10.24 18:05:15 | - | 76,920 |
01.10.24 18:05:14 | - | 76,910 |
01.10.24 18:05:13 | - | 76,920 |
01.10.24 18:05:04 | - | 76,910 |
01.10.24 18:04:58 | - | 76,920 |
01.10.24 18:04:50 | - | 76,930 |
01.10.24 18:04:40 | - | 76,920 |
01.10.24 18:04:39 | - | 76,920 |
01.10.24 18:04:38 | - | 76,910 |
01.10.24 18:04:32 | - | 76,920 |
01.10.24 18:04:29 | - | 76,940 |
01.10.24 18:04:27 | - | 76,940 |
01.10.24 18:04:26 | - | 76,940 |
01.10.24 18:04:24 | - | 76,930 |