NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:16 | - | 76,920 |
01.10.24 18:02:15 | - | 76,910 |
01.10.24 18:02:13 | - | 76,940 |
01.10.24 18:02:09 | - | 76,950 |
01.10.24 18:02:04 | - | 76,940 |
01.10.24 18:02:03 | - | 76,950 |
01.10.24 18:02:00 | - | 76,940 |
01.10.24 18:01:57 | - | 76,950 |
01.10.24 18:01:56 | - | 76,940 |
01.10.24 18:01:46 | - | 76,940 |
01.10.24 18:01:45 | - | 76,930 |
01.10.24 18:01:43 | - | 76,940 |
01.10.24 18:01:42 | - | 76,920 |
01.10.24 18:01:40 | - | 76,910 |
01.10.24 18:01:39 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:37 | - | 76,910 |
01.10.24 18:01:35 | - | 76,920 |
01.10.24 18:01:33 | - | 76,920 |
01.10.24 18:01:31 | - | 76,910 |
01.10.24 18:01:30 | - | 76,920 |
01.10.24 18:01:28 | - | 76,910 |
01.10.24 18:01:22 | - | 76,920 |
01.10.24 18:01:21 | - | 76,920 |
01.10.24 18:01:16 | - | 76,920 |
01.10.24 18:01:14 | - | 76,910 |
01.10.24 18:01:13 | - | 76,900 |
01.10.24 18:01:12 | - | 76,910 |
01.10.24 18:01:10 | - | 76,930 |
01.10.24 18:01:06 | - | 76,930 |
01.10.24 18:01:05 | - | 76,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:03 | - | 76,950 |
01.10.24 18:00:58 | - | 76,940 |
01.10.24 18:00:57 | - | 76,950 |
01.10.24 18:00:53 | - | 76,980 |
01.10.24 18:00:50 | - | 76,990 |
01.10.24 18:00:40 | - | 76,980 |
01.10.24 18:00:28 | - | 76,990 |
01.10.24 18:00:21 | - | 76,980 |
01.10.24 18:00:18 | - | 76,970 |
01.10.24 18:00:16 | - | 76,990 |
01.10.24 18:00:11 | - | 77,020 |
01.10.24 18:00:08 | - | 77,010 |
01.10.24 18:00:06 | - | 77,020 |
01.10.24 18:00:06 | - | 77,010 |
01.10.24 17:59:54 | - | 77,030 |