NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:49 | - | 77,020 |
| 01.10.24 17:59:25 | - | 77,010 |
| 01.10.24 17:59:23 | - | 77,020 |
| 01.10.24 17:59:18 | - | 77,010 |
| 01.10.24 17:59:17 | - | 77,000 |
| 01.10.24 17:59:16 | - | 77,010 |
| 01.10.24 17:59:14 | - | 77,000 |
| 01.10.24 17:59:13 | - | 77,010 |
| 01.10.24 17:59:12 | - | 77,000 |
| 01.10.24 17:58:50 | - | 77,010 |
| 01.10.24 17:58:48 | - | 77,000 |
| 01.10.24 17:58:46 | - | 77,000 |
| 01.10.24 17:58:44 | - | 77,000 |
| 01.10.24 17:58:43 | - | 77,000 |
| 01.10.24 17:58:40 | - | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:58:32 | - | 77,000 |
| 01.10.24 17:58:26 | - | 76,990 |
| 01.10.24 17:58:22 | - | 77,000 |
| 01.10.24 17:58:20 | - | 76,990 |
| 01.10.24 17:58:19 | - | 77,000 |
| 01.10.24 17:58:18 | - | 77,000 |
| 01.10.24 17:58:10 | - | 77,000 |
| 01.10.24 17:58:08 | - | 77,010 |
| 01.10.24 17:58:06 | - | 77,000 |
| 01.10.24 17:58:05 | - | 77,000 |
| 01.10.24 17:58:04 | - | 77,000 |
| 01.10.24 17:58:02 | - | 77,010 |
| 01.10.24 17:58:01 | - | 77,000 |
| 01.10.24 17:57:57 | - | 77,000 |
| 01.10.24 17:57:54 | - | 77,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:57:44 | - | 77,010 |
| 01.10.24 17:57:41 | - | 77,000 |
| 01.10.24 17:57:39 | - | 76,990 |
| 01.10.24 17:57:34 | - | 77,000 |
| 01.10.24 17:57:29 | - | 76,990 |
| 01.10.24 17:57:19 | - | 76,980 |
| 01.10.24 17:57:18 | - | 76,980 |
| 01.10.24 17:57:05 | - | 76,990 |
| 01.10.24 17:56:49 | - | 77,000 |
| 01.10.24 17:56:48 | - | 77,010 |
| 01.10.24 17:56:47 | - | 77,000 |
| 01.10.24 17:56:43 | - | 77,000 |
| 01.10.24 17:56:42 | - | 77,010 |
| 01.10.24 17:56:37 | - | 77,000 |
| 01.10.24 17:56:31 | - | 77,010 |