NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:23 | - | 76,920 |
01.10.24 18:04:22 | - | 76,920 |
01.10.24 18:04:20 | - | 76,930 |
01.10.24 18:04:18 | - | 76,940 |
01.10.24 18:04:17 | - | 76,950 |
01.10.24 18:04:05 | - | 76,940 |
01.10.24 18:04:04 | - | 76,950 |
01.10.24 18:03:59 | - | 76,940 |
01.10.24 18:03:57 | - | 76,940 |
01.10.24 18:03:52 | - | 76,940 |
01.10.24 18:03:50 | - | 76,940 |
01.10.24 18:03:44 | - | 76,930 |
01.10.24 18:03:41 | - | 76,920 |
01.10.24 18:03:33 | - | 76,930 |
01.10.24 18:03:31 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:24 | - | 76,950 |
01.10.24 18:03:20 | - | 76,940 |
01.10.24 18:03:14 | - | 76,940 |
01.10.24 18:03:08 | - | 76,950 |
01.10.24 18:03:05 | - | 76,940 |
01.10.24 18:03:04 | - | 76,950 |
01.10.24 18:03:03 | - | 76,940 |
01.10.24 18:02:59 | - | 76,930 |
01.10.24 18:02:57 | - | 76,920 |
01.10.24 18:02:56 | - | 76,930 |
01.10.24 18:02:54 | - | 76,940 |
01.10.24 18:02:52 | - | 76,950 |
01.10.24 18:02:44 | - | 76,940 |
01.10.24 18:02:38 | - | 76,930 |
01.10.24 18:02:36 | - | 76,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:34 | - | 76,920 |
01.10.24 18:02:33 | - | 76,910 |
01.10.24 18:02:32 | - | 76,920 |
01.10.24 18:02:27 | - | 76,910 |
01.10.24 18:02:25 | - | 76,920 |
01.10.24 18:02:24 | - | 76,930 |
01.10.24 18:02:16 | - | 76,920 |
01.10.24 18:02:15 | - | 76,910 |
01.10.24 18:02:13 | - | 76,940 |
01.10.24 18:02:09 | - | 76,950 |
01.10.24 18:02:04 | - | 76,940 |
01.10.24 18:02:03 | - | 76,950 |
01.10.24 18:02:00 | - | 76,940 |
01.10.24 18:01:57 | - | 76,950 |
01.10.24 18:01:56 | - | 76,940 |