NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:10 | - | 77,080 |
01.10.24 19:19:09 | - | 77,080 |
01.10.24 19:19:06 | - | 77,080 |
01.10.24 19:19:04 | - | 77,080 |
01.10.24 19:19:00 | - | 77,090 |
01.10.24 19:18:59 | - | 77,080 |
01.10.24 19:18:57 | - | 77,080 |
01.10.24 19:18:56 | - | 77,060 |
01.10.24 19:18:48 | - | 77,060 |
01.10.24 19:18:45 | - | 77,040 |
01.10.24 19:18:35 | - | 77,050 |
01.10.24 19:18:31 | - | 77,040 |
01.10.24 19:18:30 | - | 77,040 |
01.10.24 19:18:20 | - | 77,050 |
01.10.24 19:18:17 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:11 | - | 77,050 |
01.10.24 19:18:09 | - | 77,060 |
01.10.24 19:18:08 | - | 77,050 |
01.10.24 19:18:06 | - | 77,050 |
01.10.24 19:18:04 | - | 77,040 |
01.10.24 19:18:01 | - | 77,040 |
01.10.24 19:17:59 | - | 77,050 |
01.10.24 19:17:57 | - | 77,040 |
01.10.24 19:17:55 | - | 77,060 |
01.10.24 19:17:54 | - | 77,050 |
01.10.24 19:17:52 | - | 77,070 |
01.10.24 19:17:50 | - | 77,070 |
01.10.24 19:17:49 | - | 77,070 |
01.10.24 19:17:48 | - | 77,070 |
01.10.24 19:17:03 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:01 | - | 77,080 |
01.10.24 19:17:00 | - | 77,090 |
01.10.24 19:16:57 | - | 77,090 |
01.10.24 19:16:53 | - | 77,110 |
01.10.24 19:16:51 | - | 77,090 |
01.10.24 19:16:50 | - | 77,090 |
01.10.24 19:16:44 | - | 77,100 |
01.10.24 19:16:42 | - | 77,110 |
01.10.24 19:16:41 | - | 77,100 |
01.10.24 19:16:38 | - | 77,090 |
01.10.24 19:16:32 | - | 77,100 |
01.10.24 19:16:24 | - | 77,090 |
01.10.24 19:16:23 | - | 77,100 |
01.10.24 19:16:17 | - | 77,090 |
01.10.24 19:16:16 | - | 77,100 |