NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:28 | - | 76,970 |
01.10.24 18:11:27 | - | 76,970 |
01.10.24 18:11:24 | - | 76,960 |
01.10.24 18:11:22 | - | 76,950 |
01.10.24 18:11:21 | - | 76,950 |
01.10.24 18:11:16 | - | 76,970 |
01.10.24 18:11:10 | - | 76,980 |
01.10.24 18:11:05 | - | 76,990 |
01.10.24 18:11:02 | - | 76,980 |
01.10.24 18:10:43 | - | 76,970 |
01.10.24 18:10:41 | - | 76,960 |
01.10.24 18:10:40 | - | 76,970 |
01.10.24 18:10:35 | - | 76,960 |
01.10.24 18:10:31 | - | 76,960 |
01.10.24 18:10:28 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:27 | - | 76,960 |
01.10.24 18:10:17 | - | 76,960 |
01.10.24 18:10:16 | - | 76,950 |
01.10.24 18:10:14 | - | 76,960 |
01.10.24 18:10:09 | - | 76,950 |
01.10.24 18:10:08 | - | 76,960 |
01.10.24 18:10:04 | - | 76,940 |
01.10.24 18:10:00 | - | 76,940 |
01.10.24 18:09:58 | - | 76,930 |
01.10.24 18:09:57 | - | 76,920 |
01.10.24 18:09:56 | - | 76,930 |
01.10.24 18:09:04 | - | 76,920 |
01.10.24 18:08:47 | - | 76,910 |
01.10.24 18:08:44 | - | 76,900 |
01.10.24 18:08:42 | - | 76,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:41 | - | 76,900 |
01.10.24 18:08:40 | - | 76,910 |
01.10.24 18:08:39 | - | 76,900 |
01.10.24 18:08:36 | - | 76,910 |
01.10.24 18:08:35 | - | 76,910 |
01.10.24 18:08:30 | - | 76,900 |
01.10.24 18:08:29 | - | 76,910 |
01.10.24 18:08:28 | - | 76,900 |
01.10.24 18:08:22 | - | 76,920 |
01.10.24 18:08:21 | - | 76,930 |
01.10.24 18:08:20 | - | 76,930 |
01.10.24 18:08:17 | - | 76,920 |
01.10.24 18:08:15 | - | 76,930 |
01.10.24 18:08:13 | - | 76,920 |
01.10.24 18:08:11 | - | 76,930 |