NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:13 | - | 76,900 |
01.10.24 18:45:12 | - | 76,910 |
01.10.24 18:45:11 | - | 76,910 |
01.10.24 18:45:10 | - | 76,900 |
01.10.24 18:45:05 | - | 76,900 |
01.10.24 18:44:57 | - | 76,880 |
01.10.24 18:44:54 | - | 76,880 |
01.10.24 18:44:46 | - | 76,880 |
01.10.24 18:44:45 | - | 76,890 |
01.10.24 18:44:41 | - | 76,880 |
01.10.24 18:44:40 | - | 76,890 |
01.10.24 18:44:35 | - | 76,880 |
01.10.24 18:44:32 | - | 76,890 |
01.10.24 18:44:18 | - | 76,900 |
01.10.24 18:44:10 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:09 | - | 76,870 |
01.10.24 18:44:05 | - | 76,860 |
01.10.24 18:44:04 | - | 76,860 |
01.10.24 18:44:00 | - | 76,840 |
01.10.24 18:43:58 | - | 76,850 |
01.10.24 18:43:55 | - | 76,840 |
01.10.24 18:43:54 | - | 76,850 |
01.10.24 18:43:51 | - | 76,840 |
01.10.24 18:43:49 | - | 76,840 |
01.10.24 18:43:44 | - | 76,840 |
01.10.24 18:43:41 | - | 76,830 |
01.10.24 18:43:40 | - | 76,830 |
01.10.24 18:43:38 | - | 76,840 |
01.10.24 18:43:36 | - | 76,840 |
01.10.24 18:43:27 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:26 | - | 76,830 |
01.10.24 18:43:25 | - | 76,830 |
01.10.24 18:43:22 | - | 76,840 |
01.10.24 18:43:20 | - | 76,850 |
01.10.24 18:43:18 | - | 76,850 |
01.10.24 18:43:17 | - | 76,850 |
01.10.24 18:43:16 | - | 76,850 |
01.10.24 18:43:11 | - | 76,860 |
01.10.24 18:43:10 | - | 76,860 |
01.10.24 18:43:05 | - | 76,860 |
01.10.24 18:43:04 | - | 76,870 |
01.10.24 18:43:01 | - | 76,860 |
01.10.24 18:43:00 | - | 76,860 |
01.10.24 18:42:51 | - | 76,870 |
01.10.24 18:42:48 | - | 76,870 |