NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:30 | - | 76,910 |
01.10.24 18:53:29 | - | 76,920 |
01.10.24 18:53:27 | - | 76,910 |
01.10.24 18:53:26 | - | 76,910 |
01.10.24 18:53:20 | - | 76,910 |
01.10.24 18:53:19 | - | 76,910 |
01.10.24 18:53:14 | - | 76,900 |
01.10.24 18:53:13 | - | 76,920 |
01.10.24 18:53:10 | - | 76,910 |
01.10.24 18:53:06 | - | 76,910 |
01.10.24 18:52:59 | - | 76,900 |
01.10.24 18:52:56 | - | 76,890 |
01.10.24 18:52:52 | - | 76,880 |
01.10.24 18:52:50 | - | 76,880 |
01.10.24 18:52:49 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:37 | - | 76,880 |
01.10.24 18:52:30 | - | 76,890 |
01.10.24 18:52:29 | - | 76,880 |
01.10.24 18:52:28 | - | 76,900 |
01.10.24 18:52:25 | - | 76,900 |
01.10.24 18:52:24 | - | 76,910 |
01.10.24 18:52:22 | - | 76,910 |
01.10.24 18:52:20 | - | 76,890 |
01.10.24 18:52:17 | - | 76,900 |
01.10.24 18:52:15 | - | 76,910 |
01.10.24 18:52:13 | - | 76,890 |
01.10.24 18:52:09 | - | 76,900 |
01.10.24 18:52:08 | - | 76,910 |
01.10.24 18:52:07 | - | 76,900 |
01.10.24 18:52:06 | - | 76,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:05 | - | 76,900 |
01.10.24 18:52:03 | - | 76,890 |
01.10.24 18:52:01 | - | 76,900 |
01.10.24 18:51:58 | - | 76,890 |
01.10.24 18:51:56 | - | 76,900 |
01.10.24 18:51:47 | - | 76,910 |
01.10.24 18:51:46 | - | 76,920 |
01.10.24 18:51:40 | - | 76,920 |
01.10.24 18:51:36 | - | 76,910 |
01.10.24 18:51:34 | - | 76,920 |
01.10.24 18:51:33 | - | 76,920 |
01.10.24 18:51:32 | - | 76,920 |
01.10.24 18:51:31 | - | 76,950 |
01.10.24 18:51:30 | - | 76,950 |
01.10.24 18:51:29 | - | 76,950 |