NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:32 | - | 76,900 |
01.10.24 18:59:23 | - | 76,920 |
01.10.24 18:59:09 | - | 76,920 |
01.10.24 18:59:04 | - | 76,930 |
01.10.24 18:59:03 | - | 76,940 |
01.10.24 18:59:02 | - | 76,940 |
01.10.24 18:58:59 | - | 76,940 |
01.10.24 18:58:57 | - | 76,930 |
01.10.24 18:58:55 | - | 76,930 |
01.10.24 18:58:47 | - | 76,900 |
01.10.24 18:58:44 | - | 76,880 |
01.10.24 18:58:38 | - | 76,870 |
01.10.24 18:58:36 | - | 76,870 |
01.10.24 18:58:34 | - | 76,870 |
01.10.24 18:58:31 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:30 | - | 76,880 |
01.10.24 18:58:29 | - | 76,880 |
01.10.24 18:58:25 | - | 76,870 |
01.10.24 18:58:23 | - | 76,870 |
01.10.24 18:58:22 | - | 76,860 |
01.10.24 18:58:18 | - | 76,870 |
01.10.24 18:58:17 | - | 76,870 |
01.10.24 18:58:16 | - | 76,860 |
01.10.24 18:58:12 | - | 76,850 |
01.10.24 18:58:11 | - | 76,840 |
01.10.24 18:58:09 | - | 76,830 |
01.10.24 18:58:05 | - | 76,840 |
01.10.24 18:58:04 | - | 76,850 |
01.10.24 18:58:02 | - | 76,840 |
01.10.24 18:58:01 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:59 | - | 76,840 |
01.10.24 18:57:58 | - | 76,850 |
01.10.24 18:57:55 | - | 76,840 |
01.10.24 18:57:54 | - | 76,840 |
01.10.24 18:57:51 | - | 76,840 |
01.10.24 18:57:50 | - | 76,840 |
01.10.24 18:57:49 | - | 76,850 |
01.10.24 18:57:48 | - | 76,850 |
01.10.24 18:57:47 | - | 76,860 |
01.10.24 18:57:43 | - | 76,850 |
01.10.24 18:57:42 | - | 76,850 |
01.10.24 18:57:41 | - | 76,850 |
01.10.24 18:57:40 | - | 76,850 |
01.10.24 18:57:37 | - | 76,840 |
01.10.24 18:57:35 | - | 76,830 |