NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:22 | - | 77,060 |
01.10.24 19:09:21 | - | 77,070 |
01.10.24 19:09:20 | - | 77,060 |
01.10.24 19:09:19 | - | 77,080 |
01.10.24 19:09:18 | - | 77,070 |
01.10.24 19:09:15 | - | 77,070 |
01.10.24 19:09:11 | - | 77,080 |
01.10.24 19:09:10 | - | 77,070 |
01.10.24 19:09:09 | - | 77,060 |
01.10.24 19:09:07 | - | 77,070 |
01.10.24 19:09:06 | - | 77,060 |
01.10.24 19:09:05 | - | 77,060 |
01.10.24 19:09:03 | - | 77,060 |
01.10.24 19:09:02 | - | 77,060 |
01.10.24 19:08:57 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:56 | - | 77,070 |
01.10.24 19:08:55 | - | 77,070 |
01.10.24 19:08:51 | - | 77,060 |
01.10.24 19:08:50 | - | 77,070 |
01.10.24 19:08:49 | - | 77,060 |
01.10.24 19:08:48 | - | 77,070 |
01.10.24 19:08:47 | - | 77,070 |
01.10.24 19:08:46 | - | 77,070 |
01.10.24 19:08:45 | - | 77,070 |
01.10.24 19:08:43 | - | 77,070 |
01.10.24 19:08:42 | - | 77,070 |
01.10.24 19:08:41 | - | 77,080 |
01.10.24 19:08:37 | - | 77,080 |
01.10.24 19:08:36 | - | 77,090 |
01.10.24 19:08:35 | - | 77,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:32 | - | 77,080 |
01.10.24 19:08:31 | - | 77,070 |
01.10.24 19:08:28 | - | 77,080 |
01.10.24 19:08:26 | - | 77,070 |
01.10.24 19:08:23 | - | 77,080 |
01.10.24 19:08:20 | - | 77,050 |
01.10.24 19:08:19 | - | 77,040 |
01.10.24 19:08:16 | - | 77,060 |
01.10.24 19:08:15 | - | 77,050 |
01.10.24 19:08:09 | - | 77,050 |
01.10.24 19:08:05 | - | 77,040 |
01.10.24 19:08:03 | - | 77,050 |
01.10.24 19:08:02 | - | 77,060 |
01.10.24 19:07:58 | - | 77,050 |
01.10.24 19:07:56 | - | 77,040 |