NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:11 | - | 77,020 |
01.10.24 19:14:08 | - | 77,030 |
01.10.24 19:14:07 | - | 77,040 |
01.10.24 19:14:02 | - | 77,030 |
01.10.24 19:14:01 | - | 77,040 |
01.10.24 19:13:59 | - | 77,030 |
01.10.24 19:13:56 | - | 77,050 |
01.10.24 19:13:45 | - | 77,040 |
01.10.24 19:13:41 | - | 77,060 |
01.10.24 19:13:40 | - | 77,070 |
01.10.24 19:13:37 | - | 77,070 |
01.10.24 19:13:36 | - | 77,070 |
01.10.24 19:13:35 | - | 77,070 |
01.10.24 19:13:34 | - | 77,070 |
01.10.24 19:13:33 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:30 | - | 77,060 |
01.10.24 19:13:28 | - | 77,050 |
01.10.24 19:13:26 | - | 77,060 |
01.10.24 19:13:25 | - | 77,050 |
01.10.24 19:13:24 | - | 77,060 |
01.10.24 19:13:23 | - | 77,050 |
01.10.24 19:13:22 | - | 77,060 |
01.10.24 19:13:20 | - | 77,050 |
01.10.24 19:13:19 | - | 77,060 |
01.10.24 19:13:18 | - | 77,070 |
01.10.24 19:13:16 | - | 77,050 |
01.10.24 19:13:12 | - | 77,060 |
01.10.24 19:13:10 | - | 77,050 |
01.10.24 19:13:03 | - | 77,040 |
01.10.24 19:13:01 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:58 | - | 77,040 |
01.10.24 19:12:57 | - | 77,040 |
01.10.24 19:12:34 | - | 77,040 |
01.10.24 19:12:33 | - | 77,050 |
01.10.24 19:12:26 | - | 77,060 |
01.10.24 19:12:24 | - | 77,070 |
01.10.24 19:12:23 | - | 77,060 |
01.10.24 19:12:22 | - | 77,050 |
01.10.24 19:12:20 | - | 77,060 |
01.10.24 19:12:09 | - | 77,050 |
01.10.24 19:12:08 | - | 77,060 |
01.10.24 19:12:07 | - | 77,050 |
01.10.24 19:12:06 | - | 77,060 |
01.10.24 19:12:05 | - | 77,060 |
01.10.24 19:11:57 | - | 77,060 |