NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:18 | - | 77,070 |
01.10.24 19:22:17 | - | 77,060 |
01.10.24 19:22:11 | - | 77,070 |
01.10.24 19:22:10 | - | 77,080 |
01.10.24 19:22:09 | - | 77,070 |
01.10.24 19:22:08 | - | 77,080 |
01.10.24 19:22:06 | - | 77,090 |
01.10.24 19:22:05 | - | 77,080 |
01.10.24 19:21:58 | - | 77,100 |
01.10.24 19:21:57 | - | 77,090 |
01.10.24 19:21:56 | - | 77,100 |
01.10.24 19:21:54 | - | 77,110 |
01.10.24 19:21:53 | - | 77,120 |
01.10.24 19:21:51 | - | 77,130 |
01.10.24 19:21:50 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:47 | - | 77,130 |
01.10.24 19:21:46 | - | 77,140 |
01.10.24 19:21:43 | - | 77,130 |
01.10.24 19:21:35 | - | 77,130 |
01.10.24 19:21:28 | - | 77,120 |
01.10.24 19:21:26 | - | 77,130 |
01.10.24 19:21:23 | - | 77,120 |
01.10.24 19:21:20 | - | 77,120 |
01.10.24 19:21:18 | - | 77,130 |
01.10.24 19:21:15 | - | 77,120 |
01.10.24 19:21:12 | - | 77,120 |
01.10.24 19:21:10 | - | 77,110 |
01.10.24 19:21:09 | - | 77,100 |
01.10.24 19:21:08 | - | 77,100 |
01.10.24 19:21:07 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:05 | - | 77,100 |
01.10.24 19:21:04 | - | 77,110 |
01.10.24 19:21:03 | - | 77,110 |
01.10.24 19:21:02 | - | 77,100 |
01.10.24 19:20:55 | - | 77,110 |
01.10.24 19:20:49 | - | 77,090 |
01.10.24 19:20:47 | - | 77,090 |
01.10.24 19:20:35 | - | 77,090 |
01.10.24 19:20:32 | - | 77,090 |
01.10.24 19:20:23 | - | 77,090 |
01.10.24 19:20:22 | - | 77,090 |
01.10.24 19:20:18 | - | 77,100 |
01.10.24 19:20:15 | - | 77,090 |
01.10.24 19:20:12 | - | 77,080 |
01.10.24 19:20:10 | - | 77,070 |